林兼産業(2286)の株価時系列情報
林兼産業(2286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 585 | 590 | 580 | 580 | 18,400 |
| 2024/05/01 | 583 | 590 | 576 | 583 | 17,700 |
| 2024/04/30 | 580 | 587 | 580 | 583 | 17,000 |
| 2024/04/26 | 595 | 595 | 571 | 571 | 75,300 |
| 2024/04/25 | 585 | 597 | 584 | 593 | 16,200 |
| 2024/04/24 | 581 | 590 | 581 | 585 | 26,300 |
| 2024/04/23 | 597 | 598 | 590 | 590 | 11,000 |
| 2024/04/22 | 566 | 609 | 566 | 595 | 88,800 |
| 2024/04/19 | 565 | 566 | 554 | 562 | 49,900 |
| 2024/04/18 | 565 | 568 | 563 | 565 | 6,300 |
| 2024/04/17 | 568 | 568 | 559 | 563 | 15,600 |
| 2024/04/16 | 572 | 572 | 564 | 566 | 19,700 |
| 2024/04/15 | 575 | 579 | 574 | 578 | 8,200 |
| 2024/04/12 | 573 | 576 | 571 | 572 | 6,300 |
| 2024/04/11 | 575 | 578 | 571 | 571 | 6,900 |
| 2024/04/10 | 566 | 576 | 566 | 574 | 6,800 |
| 2024/04/09 | 568 | 571 | 566 | 566 | 11,000 |
| 2024/04/08 | 571 | 575 | 567 | 568 | 5,300 |
| 2024/04/05 | 566 | 571 | 564 | 567 | 13,100 |
| 2024/04/04 | 574 | 578 | 569 | 571 | 10,600 |
| 2024/04/03 | 565 | 579 | 565 | 574 | 7,400 |
| 2024/04/02 | 575 | 575 | 566 | 568 | 14,200 |
| 2024/04/01 | 577 | 580 | 570 | 570 | 17,200 |
| 2024/03/29 | 572 | 582 | 572 | 575 | 8,200 |
| 2024/03/28 | 579 | 582 | 572 | 572 | 18,800 |
| 2024/03/27 | 593 | 601 | 592 | 592 | 20,100 |
| 2024/03/26 | 597 | 600 | 594 | 594 | 15,500 |
| 2024/03/25 | 587 | 605 | 587 | 596 | 61,400 |
| 2024/03/22 | 588 | 595 | 583 | 586 | 23,200 |
| 2024/03/21 | 585 | 598 | 581 | 594 | 29,900 |
| 2024/03/19 | 580 | 583 | 573 | 581 | 8,800 |
| 2024/03/18 | 582 | 584 | 574 | 581 | 13,500 |
| 2024/03/15 | 572 | 581 | 572 | 575 | 14,000 |
| 2024/03/14 | 571 | 583 | 568 | 580 | 31,500 |
| 2024/03/13 | 563 | 566 | 558 | 564 | 17,600 |
| 2024/03/12 | 557 | 564 | 556 | 562 | 11,200 |
| 2024/03/11 | 565 | 566 | 556 | 557 | 39,000 |
| 2024/03/08 | 563 | 570 | 562 | 568 | 16,100 |
| 2024/03/07 | 563 | 565 | 561 | 563 | 12,900 |
| 2024/03/06 | 564 | 568 | 563 | 563 | 12,500 |
| 2024/03/05 | 559 | 568 | 558 | 565 | 19,000 |
| 2024/03/04 | 564 | 564 | 556 | 556 | 23,300 |
| 2024/03/01 | 571 | 571 | 562 | 564 | 13,100 |
| 2024/02/29 | 574 | 576 | 567 | 569 | 12,000 |
| 2024/02/28 | 567 | 582 | 567 | 574 | 21,900 |
| 2024/02/27 | 569 | 577 | 566 | 574 | 30,200 |
| 2024/02/26 | 577 | 577 | 563 | 564 | 22,000 |
| 2024/02/22 | 561 | 568 | 561 | 567 | 14,800 |
| 2024/02/21 | 570 | 570 | 556 | 556 | 23,000 |
| 2024/02/20 | 577 | 580 | 567 | 567 | 20,200 |
| 2024/02/19 | 565 | 577 | 564 | 577 | 19,000 |
| 2024/02/16 | 559 | 569 | 557 | 565 | 41,600 |
| 2024/02/15 | 577 | 577 | 551 | 552 | 139,100 |
| 2024/02/14 | 597 | 600 | 587 | 592 | 70,200 |
| 2024/02/13 | 591 | 597 | 585 | 595 | 27,000 |
| 2024/02/09 | 578 | 586 | 574 | 583 | 27,600 |
| 2024/02/08 | 585 | 593 | 578 | 583 | 22,100 |
| 2024/02/07 | 590 | 599 | 583 | 589 | 29,900 |
| 2024/02/06 | 599 | 599 | 590 | 590 | 18,000 |
| 2024/02/05 | 600 | 601 | 590 | 598 | 39,600 |
| 2024/02/02 | 580 | 606 | 574 | 605 | 90,200 |
| 2024/02/01 | 558 | 582 | 558 | 573 | 55,000 |
| 2024/01/31 | 551 | 561 | 551 | 557 | 21,200 |
| 2024/01/30 | 566 | 566 | 548 | 548 | 76,500 |
| 2024/01/29 | 551 | 563 | 551 | 563 | 9,500 |
| 2024/01/26 | 554 | 556 | 548 | 550 | 16,800 |
| 2024/01/25 | 552 | 556 | 552 | 552 | 10,000 |
| 2024/01/24 | 552 | 556 | 550 | 552 | 9,600 |
| 2024/01/23 | 560 | 561 | 549 | 551 | 24,900 |
| 2024/01/22 | 553 | 562 | 553 | 558 | 13,200 |
| 2024/01/19 | 552 | 556 | 548 | 554 | 11,000 |
| 2024/01/18 | 547 | 553 | 547 | 551 | 4,700 |
| 2024/01/17 | 553 | 557 | 545 | 546 | 21,800 |
| 2024/01/16 | 558 | 558 | 551 | 553 | 10,200 |
| 2024/01/15 | 556 | 563 | 550 | 558 | 18,200 |
| 2024/01/12 | 566 | 566 | 552 | 556 | 22,700 |
| 2024/01/11 | 568 | 570 | 566 | 566 | 9,300 |
| 2024/01/10 | 567 | 568 | 564 | 568 | 9,800 |
| 2024/01/09 | 571 | 571 | 564 | 566 | 9,200 |
| 2024/01/05 | 569 | 571 | 561 | 566 | 13,300 |
| 2024/01/04 | 556 | 573 | 552 | 566 | 18,400 |