林兼産業(2286)の株価時系列情報
林兼産業(2286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 425 | 430 | 421 | 421 | 45,000 |
| 1991/12/27 | 429 | 430 | 425 | 425 | 14,000 |
| 1991/12/26 | 429 | 430 | 424 | 430 | 25,000 |
| 1991/12/25 | 420 | 430 | 415 | 430 | 34,000 |
| 1991/12/24 | 435 | 435 | 420 | 420 | 55,000 |
| 1991/12/20 | 430 | 430 | 425 | 425 | 35,000 |
| 1991/12/19 | 441 | 441 | 431 | 435 | 20,000 |
| 1991/12/18 | 450 | 450 | 449 | 450 | 19,000 |
| 1991/12/17 | 461 | 464 | 460 | 460 | 29,000 |
| 1991/12/16 | 460 | 464 | 451 | 460 | 22,000 |
| 1991/12/13 | 441 | 451 | 441 | 451 | 29,000 |
| 1991/12/12 | 436 | 438 | 436 | 438 | 31,000 |
| 1991/12/11 | 436 | 437 | 435 | 435 | 38,000 |
| 1991/12/10 | 436 | 436 | 436 | 436 | 7,000 |
| 1991/12/09 | 436 | 436 | 436 | 436 | 5,000 |
| 1991/12/06 | 441 | 441 | 425 | 425 | 18,000 |
| 1991/12/05 | 450 | 450 | 440 | 441 | 15,000 |
| 1991/12/04 | 428 | 445 | 428 | 445 | 18,000 |
| 1991/12/03 | 430 | 435 | 428 | 428 | 25,000 |
| 1991/12/02 | 436 | 436 | 421 | 425 | 29,000 |
| 1991/11/29 | 421 | 435 | 421 | 435 | 42,000 |
| 1991/11/28 | 445 | 445 | 420 | 425 | 39,000 |
| 1991/11/27 | 465 | 465 | 450 | 450 | 30,000 |
| 1991/11/26 | 459 | 460 | 455 | 455 | 23,000 |
| 1991/11/25 | 451 | 460 | 451 | 455 | 28,000 |
| 1991/11/22 | 475 | 475 | 460 | 460 | 26,000 |
| 1991/11/21 | 475 | 475 | 470 | 475 | 29,000 |
| 1991/11/20 | 470 | 480 | 469 | 475 | 45,000 |
| 1991/11/19 | 462 | 470 | 460 | 470 | 57,000 |
| 1991/11/15 | 486 | 486 | 477 | 477 | 38,000 |
| 1991/11/14 | 492 | 497 | 485 | 485 | 33,000 |
| 1991/11/13 | 499 | 500 | 487 | 490 | 27,000 |
| 1991/11/12 | 485 | 500 | 485 | 500 | 19,000 |
| 1991/11/11 | 495 | 500 | 485 | 485 | 15,000 |
| 1991/11/08 | 510 | 518 | 501 | 502 | 54,000 |
| 1991/11/07 | 525 | 525 | 510 | 510 | 35,000 |
| 1991/11/06 | 520 | 527 | 520 | 525 | 53,000 |
| 1991/11/05 | 516 | 525 | 515 | 520 | 60,000 |
| 1991/11/01 | 520 | 521 | 515 | 515 | 19,000 |
| 1991/10/31 | 520 | 520 | 515 | 515 | 37,000 |
| 1991/10/30 | 529 | 533 | 514 | 515 | 44,000 |
| 1991/10/29 | 525 | 533 | 511 | 512 | 52,000 |
| 1991/10/28 | 525 | 530 | 508 | 530 | 66,000 |
| 1991/10/25 | 538 | 538 | 515 | 529 | 75,000 |
| 1991/10/24 | 510 | 550 | 510 | 534 | 252,000 |
| 1991/10/23 | 499 | 505 | 499 | 500 | 72,000 |
| 1991/10/22 | 506 | 506 | 495 | 496 | 49,000 |
| 1991/10/21 | 510 | 518 | 510 | 510 | 58,000 |
| 1991/10/18 | 513 | 515 | 510 | 510 | 153,000 |
| 1991/10/17 | 520 | 520 | 510 | 510 | 142,000 |
| 1991/10/16 | 514 | 518 | 510 | 510 | 148,000 |
| 1991/10/15 | 525 | 527 | 505 | 506 | 234,000 |
| 1991/10/14 | 492 | 521 | 491 | 505 | 332,000 |
| 1991/10/11 | 466 | 479 | 466 | 478 | 90,000 |
| 1991/10/09 | 464 | 464 | 455 | 455 | 41,000 |
| 1991/10/08 | 471 | 471 | 464 | 464 | 41,000 |
| 1991/10/07 | 482 | 482 | 470 | 470 | 44,000 |
| 1991/10/04 | 490 | 490 | 480 | 480 | 146,000 |
| 1991/10/03 | 465 | 490 | 460 | 490 | 97,000 |
| 1991/10/02 | 470 | 480 | 470 | 477 | 69,000 |
| 1991/10/01 | 460 | 460 | 445 | 460 | 61,000 |
| 1991/09/30 | 468 | 468 | 460 | 460 | 69,000 |
| 1991/09/27 | 442 | 447 | 441 | 441 | 48,000 |
| 1991/09/26 | 440 | 448 | 436 | 436 | 53,000 |
| 1991/09/25 | 432 | 440 | 432 | 435 | 57,000 |
| 1991/09/24 | 440 | 448 | 431 | 431 | 66,000 |
| 1991/09/20 | 451 | 451 | 431 | 431 | 48,000 |
| 1991/09/19 | 460 | 461 | 450 | 451 | 81,000 |
| 1991/09/18 | 455 | 470 | 455 | 457 | 67,000 |
| 1991/09/17 | 461 | 468 | 460 | 460 | 107,000 |
| 1991/09/13 | 458 | 460 | 450 | 460 | 127,000 |
| 1991/09/12 | 437 | 450 | 435 | 440 | 55,000 |
| 1991/09/11 | 435 | 440 | 433 | 436 | 20,000 |
| 1991/09/10 | 451 | 451 | 430 | 435 | 48,000 |
| 1991/09/09 | 464 | 464 | 451 | 455 | 26,000 |
| 1991/09/06 | 441 | 469 | 440 | 469 | 94,000 |
| 1991/09/05 | 430 | 445 | 425 | 440 | 99,000 |
| 1991/09/04 | 428 | 430 | 420 | 420 | 71,000 |
| 1991/09/03 | 435 | 435 | 426 | 426 | 18,000 |
| 1991/09/02 | 430 | 435 | 420 | 425 | 21,000 |
| 1991/08/30 | 425 | 430 | 420 | 425 | 53,000 |
| 1991/08/29 | 419 | 420 | 416 | 420 | 24,000 |
| 1991/08/28 | 415 | 420 | 405 | 406 | 52,000 |
| 1991/08/27 | 430 | 430 | 405 | 415 | 31,000 |
| 1991/08/26 | 440 | 441 | 433 | 440 | 52,000 |
| 1991/08/23 | 441 | 445 | 440 | 440 | 60,000 |
| 1991/08/22 | 440 | 445 | 440 | 440 | 104,000 |
| 1991/08/21 | 432 | 432 | 428 | 428 | 60,000 |
| 1991/08/20 | 401 | 410 | 398 | 407 | 84,000 |
| 1991/08/19 | 430 | 430 | 410 | 410 | 86,000 |
| 1991/08/16 | 445 | 445 | 441 | 441 | 40,000 |
| 1991/08/15 | 460 | 460 | 445 | 445 | 38,000 |
| 1991/08/14 | 460 | 460 | 455 | 455 | 24,000 |
| 1991/08/13 | 460 | 460 | 460 | 460 | 66,000 |
| 1991/08/12 | 460 | 465 | 460 | 460 | 48,000 |
| 1991/08/09 | 465 | 465 | 460 | 460 | 106,000 |
| 1991/08/08 | 465 | 465 | 460 | 460 | 48,000 |
| 1991/08/07 | 461 | 461 | 459 | 460 | 25,000 |
| 1991/08/06 | 486 | 486 | 469 | 470 | 98,000 |
| 1991/08/05 | 484 | 487 | 484 | 486 | 12,000 |
| 1991/08/02 | 477 | 485 | 477 | 485 | 28,000 |
| 1991/08/01 | 486 | 490 | 480 | 480 | 21,000 |
| 1991/07/31 | 480 | 480 | 471 | 471 | 40,000 |
| 1991/07/30 | 469 | 475 | 465 | 473 | 38,000 |
| 1991/07/29 | 457 | 469 | 457 | 469 | 29,000 |
| 1991/07/26 | 465 | 470 | 456 | 456 | 44,000 |
| 1991/07/25 | 470 | 475 | 470 | 475 | 25,000 |
| 1991/07/24 | 455 | 469 | 453 | 469 | 43,000 |
| 1991/07/23 | 456 | 456 | 446 | 455 | 89,000 |
| 1991/07/22 | 479 | 479 | 447 | 456 | 40,000 |
| 1991/07/19 | 500 | 500 | 489 | 489 | 19,000 |
| 1991/07/18 | 500 | 500 | 493 | 500 | 65,000 |
| 1991/07/17 | 510 | 510 | 510 | 510 | 152,000 |
| 1991/07/16 | 500 | 515 | 500 | 510 | 92,000 |
| 1991/07/15 | 469 | 500 | 469 | 500 | 47,000 |
| 1991/07/12 | 456 | 470 | 456 | 470 | 45,000 |
| 1991/07/11 | 464 | 470 | 452 | 452 | 64,000 |
| 1991/07/10 | 432 | 460 | 432 | 460 | 84,000 |
| 1991/07/09 | 430 | 430 | 406 | 430 | 184,000 |
| 1991/07/08 | 462 | 462 | 430 | 430 | 101,000 |
| 1991/07/05 | 466 | 472 | 460 | 460 | 66,000 |
| 1991/07/04 | 480 | 480 | 460 | 466 | 43,000 |
| 1991/07/03 | 510 | 510 | 485 | 485 | 31,000 |
| 1991/07/02 | 512 | 519 | 505 | 510 | 91,000 |
| 1991/07/01 | 500 | 500 | 493 | 500 | 73,000 |
| 1991/06/28 | 491 | 491 | 485 | 485 | 40,000 |
| 1991/06/27 | 507 | 507 | 490 | 490 | 60,000 |
| 1991/06/26 | 500 | 501 | 495 | 500 | 82,000 |
| 1991/06/25 | 485 | 500 | 485 | 500 | 54,000 |
| 1991/06/24 | 520 | 520 | 495 | 495 | 70,000 |
| 1991/06/21 | 529 | 529 | 515 | 515 | 44,000 |
| 1991/06/20 | 500 | 506 | 490 | 505 | 64,000 |
| 1991/06/19 | 502 | 519 | 501 | 501 | 117,000 |
| 1991/06/18 | 523 | 524 | 501 | 507 | 111,000 |
| 1991/06/17 | 550 | 550 | 530 | 540 | 142,000 |
| 1991/06/14 | 558 | 567 | 558 | 559 | 50,000 |
| 1991/06/13 | 570 | 570 | 558 | 558 | 16,000 |
| 1991/06/12 | 559 | 570 | 559 | 570 | 18,000 |
| 1991/06/11 | 545 | 565 | 545 | 545 | 52,000 |
| 1991/06/10 | 584 | 584 | 584 | 584 | 6,000 |
| 1991/06/07 | 583 | 594 | 582 | 584 | 34,000 |
| 1991/06/06 | 594 | 594 | 580 | 580 | 38,000 |
| 1991/06/05 | 585 | 594 | 584 | 594 | 22,000 |
| 1991/06/04 | 585 | 585 | 580 | 584 | 18,000 |
| 1991/06/03 | 600 | 600 | 585 | 585 | 24,000 |
| 1991/05/31 | 592 | 592 | 585 | 591 | 30,000 |
| 1991/05/30 | 592 | 592 | 582 | 582 | 39,000 |
| 1991/05/29 | 598 | 598 | 589 | 589 | 40,000 |
| 1991/05/28 | 600 | 605 | 582 | 582 | 80,000 |
| 1991/05/27 | 618 | 618 | 601 | 602 | 60,000 |
| 1991/05/24 | 610 | 620 | 610 | 610 | 60,000 |
| 1991/05/23 | 615 | 627 | 610 | 610 | 146,000 |
| 1991/05/22 | 606 | 626 | 606 | 615 | 189,000 |
| 1991/05/21 | 612 | 612 | 595 | 605 | 49,000 |
| 1991/05/20 | 616 | 616 | 612 | 612 | 60,000 |
| 1991/05/17 | 626 | 626 | 615 | 620 | 77,000 |
| 1991/05/16 | 624 | 642 | 624 | 626 | 136,000 |
| 1991/05/15 | 630 | 630 | 625 | 627 | 405,000 |
| 1991/05/14 | 626 | 626 | 610 | 612 | 48,000 |
| 1991/05/13 | 620 | 629 | 616 | 620 | 37,000 |
| 1991/05/10 | 615 | 630 | 610 | 615 | 63,000 |
| 1991/05/09 | 616 | 617 | 610 | 611 | 81,000 |
| 1991/05/08 | 630 | 630 | 616 | 617 | 65,000 |
| 1991/05/07 | 620 | 620 | 616 | 616 | 42,000 |
| 1991/05/02 | 620 | 620 | 610 | 614 | 133,000 |
| 1991/05/01 | 620 | 620 | 615 | 615 | 32,000 |
| 1991/04/30 | 615 | 615 | 607 | 610 | 34,000 |
| 1991/04/26 | 615 | 615 | 605 | 610 | 73,000 |
| 1991/04/25 | 617 | 620 | 607 | 610 | 70,000 |
| 1991/04/24 | 611 | 620 | 607 | 607 | 66,000 |
| 1991/04/23 | 609 | 625 | 609 | 617 | 54,000 |
| 1991/04/22 | 622 | 632 | 605 | 607 | 33,000 |
| 1991/04/19 | 641 | 641 | 622 | 622 | 29,000 |
| 1991/04/18 | 642 | 645 | 631 | 631 | 52,000 |
| 1991/04/17 | 650 | 665 | 650 | 652 | 79,000 |
| 1991/04/16 | 667 | 670 | 651 | 665 | 102,000 |
| 1991/04/15 | 656 | 665 | 650 | 665 | 153,000 |
| 1991/04/12 | 656 | 656 | 645 | 646 | 129,000 |
| 1991/04/11 | 672 | 672 | 650 | 655 | 263,000 |
| 1991/04/10 | 650 | 676 | 645 | 665 | 693,000 |
| 1991/04/09 | 616 | 625 | 610 | 625 | 122,000 |
| 1991/04/08 | 619 | 620 | 610 | 612 | 100,000 |
| 1991/04/05 | 620 | 620 | 610 | 615 | 96,000 |
| 1991/04/04 | 615 | 620 | 610 | 610 | 82,000 |
| 1991/04/03 | 620 | 625 | 615 | 615 | 42,000 |
| 1991/04/02 | 610 | 620 | 605 | 619 | 47,000 |
| 1991/04/01 | 602 | 614 | 602 | 605 | 45,000 |
| 1991/03/29 | 611 | 615 | 603 | 610 | 40,000 |
| 1991/03/28 | 625 | 625 | 615 | 621 | 42,000 |
| 1991/03/27 | 645 | 645 | 625 | 626 | 89,000 |
| 1991/03/26 | 610 | 627 | 610 | 627 | 135,000 |
| 1991/03/25 | 621 | 629 | 595 | 600 | 163,000 |
| 1991/03/22 | 620 | 627 | 615 | 626 | 483,000 |
| 1991/03/20 | 610 | 615 | 610 | 615 | 83,000 |
| 1991/03/19 | 620 | 623 | 612 | 615 | 88,000 |
| 1991/03/18 | 620 | 620 | 610 | 617 | 79,000 |
| 1991/03/15 | 611 | 615 | 601 | 602 | 121,000 |
| 1991/03/14 | 620 | 620 | 610 | 611 | 84,000 |
| 1991/03/13 | 620 | 620 | 610 | 610 | 84,000 |
| 1991/03/12 | 615 | 622 | 613 | 613 | 95,000 |
| 1991/03/11 | 636 | 636 | 610 | 611 | 76,000 |
| 1991/03/08 | 630 | 640 | 625 | 635 | 126,000 |
| 1991/03/07 | 609 | 629 | 606 | 625 | 119,000 |
| 1991/03/06 | 603 | 613 | 598 | 605 | 115,000 |
| 1991/03/05 | 615 | 630 | 591 | 597 | 177,000 |
| 1991/03/04 | 620 | 630 | 601 | 618 | 174,000 |
| 1991/03/01 | 641 | 670 | 630 | 640 | 379,000 |
| 1991/02/28 | 680 | 700 | 630 | 651 | 1,180,000 |
| 1991/02/27 | 624 | 682 | 624 | 670 | 2,009,000 |
| 1991/02/26 | 590 | 640 | 589 | 629 | 1,527,000 |
| 1991/02/25 | 547 | 579 | 545 | 579 | 541,000 |
| 1991/02/22 | 525 | 550 | 525 | 533 | 341,000 |
| 1991/02/21 | 513 | 531 | 513 | 525 | 253,000 |
| 1991/02/20 | 516 | 527 | 513 | 513 | 189,000 |
| 1991/02/19 | 550 | 550 | 513 | 513 | 219,000 |
| 1991/02/18 | 550 | 551 | 540 | 540 | 321,000 |
| 1991/02/15 | 530 | 544 | 520 | 540 | 425,000 |
| 1991/02/14 | 500 | 529 | 490 | 520 | 833,000 |
| 1991/02/13 | 500 | 500 | 490 | 491 | 201,000 |
| 1991/02/12 | 481 | 505 | 480 | 499 | 130,000 |
| 1991/02/08 | 450 | 475 | 450 | 471 | 103,000 |
| 1991/02/07 | 450 | 454 | 445 | 447 | 86,000 |
| 1991/02/06 | 431 | 442 | 431 | 440 | 88,000 |
| 1991/02/05 | 410 | 430 | 410 | 426 | 71,000 |
| 1991/02/04 | 408 | 408 | 402 | 403 | 27,000 |
| 1991/02/01 | 406 | 414 | 402 | 402 | 33,000 |
| 1991/01/31 | 411 | 415 | 406 | 406 | 44,000 |
| 1991/01/30 | 405 | 407 | 400 | 405 | 87,000 |
| 1991/01/29 | 406 | 406 | 401 | 401 | 54,000 |
| 1991/01/28 | 413 | 416 | 403 | 403 | 57,000 |
| 1991/01/25 | 403 | 416 | 403 | 408 | 66,000 |
| 1991/01/24 | 416 | 416 | 402 | 408 | 42,000 |
| 1991/01/23 | 422 | 422 | 410 | 420 | 49,000 |
| 1991/01/22 | 422 | 430 | 422 | 425 | 25,000 |
| 1991/01/21 | 438 | 440 | 421 | 421 | 35,000 |
| 1991/01/18 | 451 | 460 | 448 | 448 | 127,000 |
| 1991/01/17 | 420 | 425 | 420 | 421 | 73,000 |
| 1991/01/14 | 468 | 468 | 452 | 452 | 34,000 |
| 1991/01/11 | 460 | 469 | 450 | 469 | 75,000 |
| 1991/01/10 | 466 | 466 | 447 | 455 | 61,000 |
| 1991/01/09 | 461 | 471 | 460 | 471 | 48,000 |
| 1991/01/08 | 471 | 471 | 456 | 460 | 69,000 |
| 1991/01/07 | 477 | 477 | 461 | 471 | 30,000 |
| 1991/01/04 | 475 | 480 | 469 | 472 | 27,000 |