日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,748 | 1,764 | 1,744 | 1,754 | 380,000 |
| 2016/12/29 | 1,765 | 1,765 | 1,748 | 1,754 | 517,300 |
| 2016/12/28 | 1,765 | 1,772 | 1,752 | 1,765 | 539,200 |
| 2016/12/27 | 1,766 | 1,775 | 1,754 | 1,766 | 611,800 |
| 2016/12/26 | 1,770 | 1,770 | 1,758 | 1,763 | 544,200 |
| 2016/12/22 | 1,740 | 1,758 | 1,733 | 1,758 | 634,800 |
| 2016/12/21 | 1,761 | 1,761 | 1,737 | 1,741 | 675,500 |
| 2016/12/20 | 1,740 | 1,758 | 1,736 | 1,752 | 783,700 |
| 2016/12/19 | 1,730 | 1,736 | 1,720 | 1,734 | 625,800 |
| 2016/12/16 | 1,732 | 1,738 | 1,724 | 1,730 | 885,200 |
| 2016/12/15 | 1,714 | 1,728 | 1,702 | 1,720 | 869,500 |
| 2016/12/14 | 1,719 | 1,720 | 1,702 | 1,708 | 769,500 |
| 2016/12/13 | 1,695 | 1,725 | 1,693 | 1,718 | 1,086,100 |
| 2016/12/12 | 1,658 | 1,700 | 1,654 | 1,697 | 1,082,100 |
| 2016/12/09 | 1,628 | 1,644 | 1,623 | 1,632 | 1,643,800 |
| 2016/12/08 | 1,632 | 1,632 | 1,622 | 1,629 | 970,800 |
| 2016/12/07 | 1,597 | 1,629 | 1,591 | 1,625 | 1,048,500 |
| 2016/12/06 | 1,623 | 1,625 | 1,591 | 1,592 | 789,300 |
| 2016/12/05 | 1,627 | 1,628 | 1,603 | 1,603 | 960,700 |
| 2016/12/02 | 1,608 | 1,623 | 1,602 | 1,613 | 638,900 |
| 2016/12/01 | 1,612 | 1,648 | 1,608 | 1,619 | 1,214,800 |
| 2016/11/30 | 1,616 | 1,622 | 1,602 | 1,603 | 1,117,700 |
| 2016/11/29 | 1,607 | 1,615 | 1,600 | 1,607 | 946,500 |
| 2016/11/28 | 1,618 | 1,621 | 1,599 | 1,607 | 859,500 |
| 2016/11/25 | 1,613 | 1,618 | 1,600 | 1,611 | 816,600 |
| 2016/11/24 | 1,604 | 1,620 | 1,594 | 1,612 | 693,900 |
| 2016/11/22 | 1,595 | 1,601 | 1,589 | 1,596 | 956,200 |
| 2016/11/21 | 1,567 | 1,604 | 1,560 | 1,600 | 1,121,100 |
| 2016/11/18 | 1,564 | 1,571 | 1,548 | 1,565 | 1,090,100 |
| 2016/11/17 | 1,546 | 1,562 | 1,538 | 1,561 | 1,013,600 |
| 2016/11/16 | 1,548 | 1,564 | 1,534 | 1,556 | 963,300 |
| 2016/11/15 | 1,539 | 1,554 | 1,528 | 1,545 | 875,000 |
| 2016/11/14 | 1,520 | 1,545 | 1,514 | 1,536 | 1,380,400 |
| 2016/11/11 | 1,528 | 1,528 | 1,495 | 1,498 | 1,642,200 |
| 2016/11/10 | 1,509 | 1,523 | 1,484 | 1,504 | 1,313,500 |
| 2016/11/09 | 1,554 | 1,569 | 1,467 | 1,482 | 1,293,000 |
| 2016/11/08 | 1,553 | 1,553 | 1,527 | 1,539 | 731,600 |
| 2016/11/07 | 1,545 | 1,556 | 1,533 | 1,553 | 1,021,500 |
| 2016/11/04 | 1,543 | 1,550 | 1,521 | 1,530 | 728,700 |
| 2016/11/02 | 1,554 | 1,558 | 1,535 | 1,546 | 696,100 |
| 2016/11/01 | 1,549 | 1,560 | 1,543 | 1,560 | 738,200 |
| 2016/10/31 | 1,570 | 1,581 | 1,544 | 1,548 | 1,006,100 |
| 2016/10/28 | 1,563 | 1,607 | 1,559 | 1,599 | 1,619,200 |
| 2016/10/27 | 1,608 | 1,648 | 1,539 | 1,562 | 2,003,800 |
| 2016/10/26 | 1,588 | 1,608 | 1,577 | 1,608 | 725,300 |
| 2016/10/25 | 1,589 | 1,592 | 1,578 | 1,583 | 797,000 |
| 2016/10/24 | 1,565 | 1,579 | 1,556 | 1,579 | 708,700 |
| 2016/10/21 | 1,568 | 1,568 | 1,548 | 1,554 | 584,800 |
| 2016/10/20 | 1,551 | 1,560 | 1,538 | 1,560 | 708,300 |
| 2016/10/19 | 1,545 | 1,557 | 1,537 | 1,556 | 523,900 |
| 2016/10/18 | 1,538 | 1,555 | 1,538 | 1,546 | 625,400 |
| 2016/10/17 | 1,533 | 1,549 | 1,531 | 1,544 | 528,800 |
| 2016/10/14 | 1,531 | 1,535 | 1,520 | 1,527 | 1,107,100 |
| 2016/10/13 | 1,550 | 1,550 | 1,530 | 1,536 | 453,000 |
| 2016/10/12 | 1,540 | 1,549 | 1,534 | 1,542 | 776,300 |
| 2016/10/11 | 1,564 | 1,564 | 1,532 | 1,552 | 1,017,000 |
| 2016/10/07 | 1,553 | 1,568 | 1,550 | 1,564 | 747,000 |
| 2016/10/06 | 1,532 | 1,552 | 1,528 | 1,548 | 604,600 |
| 2016/10/05 | 1,531 | 1,539 | 1,516 | 1,529 | 836,900 |
| 2016/10/04 | 1,544 | 1,548 | 1,519 | 1,528 | 724,500 |
| 2016/10/03 | 1,547 | 1,555 | 1,534 | 1,544 | 796,900 |
| 2016/09/30 | 1,528 | 1,540 | 1,519 | 1,534 | 969,900 |
| 2016/09/29 | 1,533 | 1,545 | 1,526 | 1,539 | 536,700 |
| 2016/09/28 | 1,527 | 1,538 | 1,522 | 1,535 | 583,400 |
| 2016/09/27 | 1,533 | 1,556 | 1,517 | 1,553 | 749,700 |
| 2016/09/26 | 1,542 | 1,559 | 1,538 | 1,542 | 882,200 |
| 2016/09/23 | 1,536 | 1,548 | 1,529 | 1,540 | 610,900 |
| 2016/09/21 | 1,508 | 1,538 | 1,505 | 1,536 | 761,800 |
| 2016/09/20 | 1,481 | 1,519 | 1,478 | 1,512 | 830,800 |
| 2016/09/16 | 1,495 | 1,496 | 1,482 | 1,493 | 876,100 |
| 2016/09/15 | 1,507 | 1,514 | 1,479 | 1,486 | 1,492,500 |
| 2016/09/14 | 1,521 | 1,529 | 1,515 | 1,519 | 394,600 |
| 2016/09/13 | 1,521 | 1,539 | 1,520 | 1,524 | 725,100 |
| 2016/09/12 | 1,477 | 1,503 | 1,473 | 1,502 | 691,800 |
| 2016/09/09 | 1,526 | 1,537 | 1,491 | 1,493 | 1,628,500 |
| 2016/09/08 | 1,530 | 1,547 | 1,525 | 1,539 | 701,100 |
| 2016/09/07 | 1,530 | 1,535 | 1,518 | 1,534 | 837,300 |
| 2016/09/06 | 1,516 | 1,542 | 1,516 | 1,539 | 682,700 |
| 2016/09/05 | 1,511 | 1,515 | 1,491 | 1,507 | 725,100 |
| 2016/09/02 | 1,506 | 1,531 | 1,506 | 1,518 | 974,200 |
| 2016/09/01 | 1,472 | 1,496 | 1,467 | 1,492 | 667,000 |
| 2016/08/31 | 1,465 | 1,469 | 1,444 | 1,463 | 686,000 |
| 2016/08/30 | 1,489 | 1,495 | 1,465 | 1,470 | 899,300 |
| 2016/08/29 | 1,516 | 1,516 | 1,485 | 1,493 | 1,013,300 |
| 2016/08/26 | 1,523 | 1,528 | 1,464 | 1,499 | 2,044,300 |
| 2016/08/25 | 1,543 | 1,559 | 1,542 | 1,550 | 1,094,700 |
| 2016/08/24 | 1,521 | 1,555 | 1,521 | 1,552 | 690,000 |
| 2016/08/23 | 1,515 | 1,553 | 1,513 | 1,541 | 674,900 |
| 2016/08/22 | 1,514 | 1,515 | 1,503 | 1,512 | 612,900 |
| 2016/08/19 | 1,535 | 1,536 | 1,495 | 1,514 | 891,500 |
| 2016/08/18 | 1,587 | 1,601 | 1,546 | 1,548 | 787,500 |
| 2016/08/17 | 1,589 | 1,601 | 1,572 | 1,583 | 640,500 |
| 2016/08/16 | 1,620 | 1,626 | 1,582 | 1,593 | 789,500 |
| 2016/08/15 | 1,622 | 1,629 | 1,610 | 1,617 | 363,000 |
| 2016/08/12 | 1,617 | 1,623 | 1,600 | 1,622 | 1,021,800 |
| 2016/08/10 | 1,572 | 1,601 | 1,560 | 1,591 | 652,900 |
| 2016/08/09 | 1,551 | 1,586 | 1,551 | 1,582 | 571,100 |
| 2016/08/08 | 1,576 | 1,584 | 1,538 | 1,549 | 1,052,000 |
| 2016/08/05 | 1,556 | 1,585 | 1,546 | 1,573 | 902,100 |
| 2016/08/04 | 1,604 | 1,606 | 1,556 | 1,572 | 1,123,600 |
| 2016/08/03 | 1,657 | 1,657 | 1,598 | 1,602 | 1,226,500 |
| 2016/08/02 | 1,664 | 1,681 | 1,662 | 1,669 | 662,700 |
| 2016/08/01 | 1,685 | 1,691 | 1,660 | 1,683 | 634,600 |
| 2016/07/29 | 1,700 | 1,725 | 1,668 | 1,697 | 926,200 |
| 2016/07/28 | 1,700 | 1,717 | 1,689 | 1,710 | 834,200 |
| 2016/07/27 | 1,758 | 1,774 | 1,701 | 1,704 | 1,690,500 |
| 2016/07/26 | 1,742 | 1,751 | 1,676 | 1,694 | 1,758,800 |
| 2016/07/25 | 1,740 | 1,756 | 1,725 | 1,739 | 708,300 |
| 2016/07/22 | 1,752 | 1,762 | 1,733 | 1,749 | 526,400 |
| 2016/07/21 | 1,770 | 1,779 | 1,742 | 1,751 | 565,300 |
| 2016/07/20 | 1,748 | 1,761 | 1,729 | 1,761 | 610,300 |
| 2016/07/19 | 1,702 | 1,745 | 1,694 | 1,742 | 713,400 |
| 2016/07/15 | 1,725 | 1,726 | 1,691 | 1,693 | 848,400 |
| 2016/07/14 | 1,730 | 1,759 | 1,722 | 1,735 | 773,300 |
| 2016/07/13 | 1,731 | 1,734 | 1,710 | 1,720 | 828,200 |
| 2016/07/12 | 1,710 | 1,731 | 1,692 | 1,712 | 1,017,100 |
| 2016/07/11 | 1,681 | 1,708 | 1,678 | 1,694 | 776,000 |
| 2016/07/08 | 1,694 | 1,699 | 1,645 | 1,645 | 1,174,100 |
| 2016/07/07 | 1,713 | 1,724 | 1,685 | 1,687 | 855,900 |
| 2016/07/06 | 1,681 | 1,713 | 1,673 | 1,713 | 902,400 |
| 2016/07/05 | 1,686 | 1,713 | 1,685 | 1,698 | 722,800 |
| 2016/07/04 | 1,652 | 1,698 | 1,652 | 1,696 | 940,700 |
| 2016/07/01 | 1,646 | 1,659 | 1,634 | 1,658 | 693,800 |
| 2016/06/30 | 1,673 | 1,673 | 1,633 | 1,638 | 1,109,600 |
| 2016/06/29 | 1,666 | 1,666 | 1,626 | 1,641 | 856,000 |
| 2016/06/28 | 1,609 | 1,676 | 1,603 | 1,667 | 922,700 |
| 2016/06/27 | 1,577 | 1,639 | 1,576 | 1,630 | 1,040,400 |
| 2016/06/24 | 1,674 | 1,680 | 1,512 | 1,530 | 1,513,200 |
| 2016/06/23 | 1,701 | 1,703 | 1,675 | 1,684 | 645,700 |
| 2016/06/22 | 1,680 | 1,695 | 1,667 | 1,689 | 690,700 |
| 2016/06/21 | 1,659 | 1,693 | 1,641 | 1,686 | 960,000 |
| 2016/06/20 | 1,667 | 1,669 | 1,638 | 1,653 | 1,150,200 |
| 2016/06/17 | 1,670 | 1,677 | 1,633 | 1,633 | 1,236,800 |
| 2016/06/16 | 1,689 | 1,699 | 1,638 | 1,641 | 994,000 |
| 2016/06/15 | 1,702 | 1,715 | 1,680 | 1,688 | 1,054,500 |
| 2016/06/14 | 1,719 | 1,726 | 1,687 | 1,703 | 794,400 |
| 2016/06/13 | 1,737 | 1,748 | 1,711 | 1,713 | 828,400 |
| 2016/06/10 | 1,777 | 1,778 | 1,745 | 1,757 | 1,631,400 |
| 2016/06/09 | 1,785 | 1,790 | 1,757 | 1,776 | 760,200 |
| 2016/06/08 | 1,754 | 1,773 | 1,750 | 1,773 | 667,700 |
| 2016/06/07 | 1,781 | 1,784 | 1,744 | 1,757 | 1,170,100 |
| 2016/06/06 | 1,800 | 1,808 | 1,791 | 1,804 | 659,300 |
| 2016/06/03 | 1,792 | 1,813 | 1,788 | 1,813 | 551,800 |
| 2016/06/02 | 1,816 | 1,821 | 1,786 | 1,795 | 1,113,200 |
| 2016/06/01 | 1,847 | 1,847 | 1,809 | 1,811 | 1,376,100 |
| 2016/05/31 | 1,872 | 1,895 | 1,856 | 1,887 | 2,075,100 |
| 2016/05/30 | 1,850 | 1,874 | 1,846 | 1,873 | 479,000 |
| 2016/05/27 | 1,850 | 1,865 | 1,831 | 1,840 | 546,800 |
| 2016/05/26 | 1,846 | 1,859 | 1,837 | 1,840 | 669,600 |
| 2016/05/25 | 1,834 | 1,848 | 1,828 | 1,834 | 695,200 |
| 2016/05/24 | 1,830 | 1,834 | 1,809 | 1,812 | 729,700 |
| 2016/05/23 | 1,854 | 1,855 | 1,818 | 1,830 | 777,200 |
| 2016/05/20 | 1,868 | 1,880 | 1,857 | 1,869 | 1,070,400 |
| 2016/05/19 | 1,839 | 1,858 | 1,835 | 1,848 | 884,000 |
| 2016/05/18 | 1,851 | 1,852 | 1,810 | 1,821 | 1,184,900 |
| 2016/05/17 | 1,858 | 1,869 | 1,835 | 1,869 | 1,057,700 |
| 2016/05/16 | 1,810 | 1,845 | 1,810 | 1,819 | 847,100 |
| 2016/05/13 | 1,867 | 1,868 | 1,799 | 1,802 | 1,537,700 |
| 2016/05/12 | 1,833 | 1,888 | 1,817 | 1,851 | 1,164,700 |
| 2016/05/11 | 1,873 | 1,876 | 1,846 | 1,854 | 543,500 |
| 2016/05/10 | 1,834 | 1,863 | 1,832 | 1,854 | 832,100 |
| 2016/05/09 | 1,796 | 1,832 | 1,795 | 1,827 | 605,300 |
| 2016/05/06 | 1,761 | 1,786 | 1,750 | 1,778 | 1,020,300 |
| 2016/05/02 | 1,734 | 1,759 | 1,732 | 1,749 | 798,100 |
| 2016/04/28 | 1,865 | 1,880 | 1,785 | 1,799 | 1,227,200 |
| 2016/04/27 | 1,853 | 1,860 | 1,836 | 1,847 | 892,400 |
| 2016/04/26 | 1,815 | 1,842 | 1,805 | 1,841 | 676,800 |
| 2016/04/25 | 1,826 | 1,831 | 1,803 | 1,805 | 604,700 |
| 2016/04/22 | 1,833 | 1,843 | 1,814 | 1,826 | 1,192,600 |
| 2016/04/21 | 1,845 | 1,845 | 1,827 | 1,840 | 805,300 |
| 2016/04/20 | 1,811 | 1,822 | 1,801 | 1,811 | 676,800 |
| 2016/04/19 | 1,799 | 1,821 | 1,789 | 1,802 | 962,500 |
| 2016/04/18 | 1,771 | 1,783 | 1,748 | 1,759 | 670,000 |
| 2016/04/15 | 1,796 | 1,811 | 1,786 | 1,805 | 688,500 |
| 2016/04/14 | 1,768 | 1,800 | 1,752 | 1,800 | 856,500 |
| 2016/04/13 | 1,740 | 1,763 | 1,737 | 1,750 | 638,000 |
| 2016/04/12 | 1,751 | 1,761 | 1,728 | 1,728 | 607,700 |
| 2016/04/11 | 1,764 | 1,769 | 1,739 | 1,755 | 798,800 |
| 2016/04/08 | 1,722 | 1,777 | 1,718 | 1,754 | 1,051,500 |
| 2016/04/07 | 1,727 | 1,766 | 1,701 | 1,728 | 899,700 |
| 2016/04/06 | 1,740 | 1,754 | 1,719 | 1,733 | 600,900 |
| 2016/04/05 | 1,772 | 1,776 | 1,728 | 1,732 | 811,300 |
| 2016/04/04 | 1,755 | 1,797 | 1,740 | 1,779 | 1,045,900 |
| 2016/04/01 | 1,781 | 1,785 | 1,733 | 1,738 | 1,045,400 |
| 2016/03/31 | 1,866 | 1,871 | 1,785 | 1,789 | 1,473,600 |
| 2016/03/30 | 1,909 | 1,913 | 1,869 | 1,869 | 934,600 |
| 2016/03/29 | 1,903 | 1,923 | 1,896 | 1,912 | 631,500 |
| 2016/03/28 | 1,902 | 1,920 | 1,892 | 1,914 | 773,700 |
| 2016/03/25 | 1,913 | 1,940 | 1,893 | 1,899 | 747,500 |
| 2016/03/24 | 1,890 | 1,930 | 1,890 | 1,915 | 919,300 |
| 2016/03/23 | 1,893 | 1,924 | 1,887 | 1,900 | 563,600 |
| 2016/03/22 | 1,871 | 1,901 | 1,864 | 1,890 | 626,400 |
| 2016/03/18 | 1,886 | 1,893 | 1,853 | 1,853 | 1,002,700 |
| 2016/03/17 | 1,917 | 1,926 | 1,890 | 1,896 | 779,300 |
| 2016/03/16 | 1,900 | 1,935 | 1,900 | 1,914 | 806,900 |
| 2016/03/15 | 1,910 | 1,929 | 1,898 | 1,906 | 890,400 |
| 2016/03/14 | 1,932 | 1,934 | 1,901 | 1,920 | 545,900 |
| 2016/03/11 | 1,872 | 1,932 | 1,863 | 1,918 | 2,051,300 |
| 2016/03/10 | 1,889 | 1,912 | 1,883 | 1,904 | 689,700 |
| 2016/03/09 | 1,840 | 1,874 | 1,834 | 1,867 | 1,001,200 |
| 2016/03/08 | 1,854 | 1,865 | 1,826 | 1,853 | 739,900 |
| 2016/03/07 | 1,888 | 1,890 | 1,855 | 1,866 | 1,100,700 |
| 2016/03/04 | 1,895 | 1,903 | 1,863 | 1,901 | 746,900 |
| 2016/03/03 | 1,884 | 1,929 | 1,884 | 1,903 | 727,200 |
| 2016/03/02 | 1,898 | 1,916 | 1,880 | 1,905 | 875,300 |
| 2016/03/01 | 1,819 | 1,877 | 1,819 | 1,870 | 801,500 |
| 2016/02/29 | 1,903 | 1,904 | 1,845 | 1,845 | 985,200 |
| 2016/02/26 | 1,942 | 1,950 | 1,902 | 1,904 | 829,100 |
| 2016/02/25 | 1,865 | 1,912 | 1,864 | 1,906 | 1,078,500 |
| 2016/02/24 | 1,845 | 1,875 | 1,832 | 1,854 | 794,000 |
| 2016/02/23 | 1,879 | 1,889 | 1,837 | 1,850 | 805,500 |
| 2016/02/22 | 1,819 | 1,881 | 1,814 | 1,871 | 670,400 |
| 2016/02/19 | 1,828 | 1,855 | 1,800 | 1,823 | 986,100 |
| 2016/02/18 | 1,850 | 1,865 | 1,826 | 1,834 | 895,600 |
| 2016/02/17 | 1,827 | 1,841 | 1,791 | 1,817 | 1,152,500 |
| 2016/02/16 | 1,869 | 1,884 | 1,832 | 1,836 | 967,600 |
| 2016/02/15 | 1,868 | 1,923 | 1,853 | 1,907 | 1,535,900 |
| 2016/02/12 | 1,848 | 1,864 | 1,796 | 1,828 | 1,844,800 |
| 2016/02/10 | 1,951 | 1,952 | 1,853 | 1,892 | 1,529,900 |
| 2016/02/09 | 1,935 | 1,966 | 1,926 | 1,945 | 837,900 |
| 2016/02/08 | 1,950 | 2,000 | 1,944 | 1,995 | 1,012,600 |
| 2016/02/05 | 1,968 | 1,984 | 1,932 | 1,974 | 783,800 |
| 2016/02/04 | 2,037 | 2,038 | 2,002 | 2,010 | 987,000 |
| 2016/02/03 | 2,030 | 2,049 | 1,997 | 2,039 | 931,200 |
| 2016/02/02 | 1,985 | 2,048 | 1,973 | 2,047 | 1,193,800 |
| 2016/02/01 | 1,925 | 1,975 | 1,903 | 1,973 | 1,244,000 |
| 2016/01/29 | 1,886 | 1,940 | 1,860 | 1,929 | 1,204,900 |
| 2016/01/28 | 1,830 | 1,871 | 1,818 | 1,856 | 714,800 |
| 2016/01/27 | 1,809 | 1,831 | 1,798 | 1,827 | 650,700 |
| 2016/01/26 | 1,778 | 1,803 | 1,770 | 1,784 | 802,900 |
| 2016/01/25 | 1,773 | 1,816 | 1,764 | 1,809 | 764,000 |
| 2016/01/22 | 1,732 | 1,767 | 1,698 | 1,764 | 1,009,500 |
| 2016/01/21 | 1,735 | 1,751 | 1,682 | 1,683 | 1,028,200 |
| 2016/01/20 | 1,776 | 1,804 | 1,722 | 1,726 | 1,416,400 |
| 2016/01/19 | 1,820 | 1,828 | 1,759 | 1,779 | 1,719,800 |
| 2016/01/18 | 1,815 | 1,845 | 1,809 | 1,839 | 791,300 |
| 2016/01/15 | 1,864 | 1,878 | 1,837 | 1,852 | 801,900 |
| 2016/01/14 | 1,847 | 1,849 | 1,807 | 1,836 | 1,062,000 |
| 2016/01/13 | 1,886 | 1,896 | 1,862 | 1,894 | 762,500 |
| 2016/01/12 | 1,853 | 1,890 | 1,853 | 1,860 | 1,160,900 |
| 2016/01/08 | 1,863 | 1,932 | 1,859 | 1,893 | 1,576,500 |
| 2016/01/07 | 1,910 | 1,927 | 1,871 | 1,895 | 1,021,700 |
| 2016/01/06 | 1,894 | 1,912 | 1,870 | 1,894 | 1,016,800 |
| 2016/01/05 | 1,904 | 1,912 | 1,866 | 1,893 | 1,108,000 |
| 2016/01/04 | 1,962 | 1,980 | 1,888 | 1,894 | 1,212,100 |