日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,079 | 1,089 | 1,078 | 1,087 | 643,800 |
| 2013/12/27 | 1,089 | 1,092 | 1,069 | 1,078 | 721,500 |
| 2013/12/26 | 1,080 | 1,093 | 1,071 | 1,085 | 893,200 |
| 2013/12/25 | 1,064 | 1,079 | 1,063 | 1,069 | 1,021,700 |
| 2013/12/24 | 1,082 | 1,093 | 1,074 | 1,078 | 1,173,500 |
| 2013/12/20 | 1,074 | 1,080 | 1,065 | 1,079 | 962,700 |
| 2013/12/19 | 1,090 | 1,094 | 1,079 | 1,086 | 1,030,800 |
| 2013/12/18 | 1,054 | 1,078 | 1,054 | 1,077 | 1,155,400 |
| 2013/12/17 | 1,046 | 1,056 | 1,038 | 1,052 | 843,300 |
| 2013/12/16 | 1,051 | 1,056 | 1,038 | 1,040 | 830,500 |
| 2013/12/13 | 1,040 | 1,059 | 1,032 | 1,043 | 3,529,800 |
| 2013/12/12 | 1,054 | 1,060 | 1,047 | 1,052 | 659,300 |
| 2013/12/11 | 1,073 | 1,077 | 1,056 | 1,063 | 456,800 |
| 2013/12/10 | 1,087 | 1,087 | 1,070 | 1,077 | 596,900 |
| 2013/12/09 | 1,076 | 1,080 | 1,067 | 1,080 | 544,900 |
| 2013/12/06 | 1,036 | 1,058 | 1,034 | 1,056 | 637,100 |
| 2013/12/05 | 1,065 | 1,065 | 1,042 | 1,045 | 686,800 |
| 2013/12/04 | 1,080 | 1,085 | 1,064 | 1,065 | 735,900 |
| 2013/12/03 | 1,106 | 1,106 | 1,092 | 1,097 | 837,600 |
| 2013/12/02 | 1,110 | 1,113 | 1,090 | 1,098 | 577,300 |
| 2013/11/29 | 1,099 | 1,110 | 1,090 | 1,108 | 915,600 |
| 2013/11/28 | 1,092 | 1,103 | 1,081 | 1,101 | 795,700 |
| 2013/11/27 | 1,073 | 1,089 | 1,073 | 1,083 | 549,200 |
| 2013/11/26 | 1,086 | 1,089 | 1,079 | 1,082 | 876,400 |
| 2013/11/25 | 1,100 | 1,109 | 1,093 | 1,106 | 563,800 |
| 2013/11/22 | 1,096 | 1,100 | 1,080 | 1,093 | 994,900 |
| 2013/11/21 | 1,091 | 1,094 | 1,076 | 1,086 | 880,200 |
| 2013/11/20 | 1,094 | 1,095 | 1,074 | 1,079 | 757,500 |
| 2013/11/19 | 1,090 | 1,090 | 1,076 | 1,087 | 528,300 |
| 2013/11/18 | 1,093 | 1,097 | 1,073 | 1,096 | 1,083,200 |
| 2013/11/15 | 1,076 | 1,093 | 1,066 | 1,090 | 1,085,900 |
| 2013/11/14 | 1,052 | 1,075 | 1,047 | 1,063 | 1,234,700 |
| 2013/11/13 | 1,057 | 1,057 | 1,038 | 1,043 | 630,100 |
| 2013/11/12 | 1,038 | 1,057 | 1,030 | 1,057 | 684,200 |
| 2013/11/11 | 1,040 | 1,040 | 1,023 | 1,033 | 481,600 |
| 2013/11/08 | 1,016 | 1,036 | 1,012 | 1,027 | 671,000 |
| 2013/11/07 | 1,053 | 1,055 | 1,029 | 1,030 | 620,800 |
| 2013/11/06 | 1,033 | 1,061 | 1,029 | 1,050 | 709,400 |
| 2013/11/05 | 1,050 | 1,052 | 1,021 | 1,031 | 682,100 |
| 2013/11/01 | 1,065 | 1,065 | 1,034 | 1,039 | 653,000 |
| 2013/10/31 | 1,047 | 1,068 | 1,047 | 1,063 | 1,085,600 |
| 2013/10/30 | 1,060 | 1,076 | 1,051 | 1,071 | 1,079,600 |
| 2013/10/29 | 1,040 | 1,049 | 1,033 | 1,046 | 499,000 |
| 2013/10/28 | 1,042 | 1,044 | 1,032 | 1,043 | 545,900 |
| 2013/10/25 | 1,053 | 1,053 | 1,023 | 1,025 | 769,000 |
| 2013/10/24 | 1,049 | 1,062 | 1,039 | 1,061 | 529,900 |
| 2013/10/23 | 1,070 | 1,077 | 1,050 | 1,050 | 591,300 |
| 2013/10/22 | 1,068 | 1,073 | 1,056 | 1,068 | 484,600 |
| 2013/10/21 | 1,060 | 1,074 | 1,057 | 1,071 | 724,700 |
| 2013/10/18 | 1,051 | 1,065 | 1,051 | 1,057 | 751,100 |
| 2013/10/17 | 1,039 | 1,051 | 1,035 | 1,050 | 734,200 |
| 2013/10/16 | 1,020 | 1,033 | 1,018 | 1,030 | 737,200 |
| 2013/10/15 | 1,027 | 1,028 | 1,015 | 1,020 | 766,400 |
| 2013/10/11 | 1,029 | 1,037 | 1,008 | 1,022 | 1,873,300 |
| 2013/10/10 | 990 | 1,015 | 990 | 1,015 | 831,800 |
| 2013/10/09 | 983 | 990 | 981 | 990 | 728,100 |
| 2013/10/08 | 984 | 994 | 979 | 989 | 849,000 |
| 2013/10/07 | 1,000 | 1,002 | 988 | 990 | 886,400 |
| 2013/10/04 | 992 | 1,011 | 992 | 1,004 | 1,289,000 |
| 2013/10/03 | 1,000 | 1,015 | 992 | 994 | 1,395,500 |
| 2013/10/02 | 1,008 | 1,023 | 991 | 996 | 1,810,600 |
| 2013/10/01 | 996 | 1,018 | 996 | 1,007 | 1,633,600 |
| 2013/09/30 | 985 | 994 | 975 | 990 | 1,136,900 |
| 2013/09/27 | 990 | 997 | 982 | 989 | 1,349,100 |
| 2013/09/26 | 964 | 991 | 939 | 991 | 2,103,800 |
| 2013/09/26 | 1 -> 1.10 分割 | ||||
| 2013/09/25 | 1,104 | 1,106 | 1,069 | 1,069 | 3,044,499 |
| 2013/09/24 | 1,098 | 1,106 | 1,091 | 1,099 | 868,500 |
| 2013/09/20 | 1,108 | 1,112 | 1,091 | 1,097 | 1,000,500 |
| 2013/09/19 | 1,097 | 1,108 | 1,090 | 1,104 | 931,000 |
| 2013/09/18 | 1,094 | 1,105 | 1,081 | 1,090 | 809,000 |
| 2013/09/17 | 1,093 | 1,100 | 1,080 | 1,082 | 665,500 |
| 2013/09/13 | 1,107 | 1,107 | 1,057 | 1,083 | 3,671,499 |
| 2013/09/12 | 1,117 | 1,118 | 1,101 | 1,106 | 628,000 |
| 2013/09/11 | 1,117 | 1,132 | 1,116 | 1,116 | 608,000 |
| 2013/09/10 | 1,127 | 1,131 | 1,109 | 1,116 | 751,500 |
| 2013/09/09 | 1,121 | 1,126 | 1,100 | 1,118 | 750,000 |
| 2013/09/06 | 1,117 | 1,117 | 1,091 | 1,094 | 937,000 |
| 2013/09/05 | 1,145 | 1,145 | 1,108 | 1,116 | 1,019,500 |
| 2013/09/04 | 1,153 | 1,153 | 1,127 | 1,144 | 840,000 |
| 2013/09/03 | 1,130 | 1,160 | 1,128 | 1,157 | 893,000 |
| 2013/09/02 | 1,107 | 1,118 | 1,104 | 1,114 | 385,500 |
| 2013/08/30 | 1,123 | 1,128 | 1,099 | 1,107 | 810,500 |
| 2013/08/29 | 1,118 | 1,119 | 1,101 | 1,116 | 665,500 |
| 2013/08/28 | 1,090 | 1,105 | 1,087 | 1,100 | 527,500 |
| 2013/08/27 | 1,113 | 1,122 | 1,105 | 1,111 | 216,500 |
| 2013/08/26 | 1,132 | 1,132 | 1,114 | 1,119 | 314,500 |
| 2013/08/23 | 1,125 | 1,137 | 1,114 | 1,127 | 594,000 |
| 2013/08/22 | 1,118 | 1,120 | 1,095 | 1,108 | 589,500 |
| 2013/08/21 | 1,133 | 1,136 | 1,113 | 1,131 | 391,000 |
| 2013/08/20 | 1,145 | 1,152 | 1,125 | 1,130 | 515,500 |
| 2013/08/19 | 1,154 | 1,163 | 1,143 | 1,154 | 334,500 |
| 2013/08/16 | 1,145 | 1,161 | 1,141 | 1,154 | 277,500 |
| 2013/08/15 | 1,160 | 1,169 | 1,148 | 1,154 | 451,000 |
| 2013/08/14 | 1,179 | 1,179 | 1,154 | 1,173 | 582,500 |
| 2013/08/13 | 1,156 | 1,178 | 1,152 | 1,178 | 348,000 |
| 2013/08/12 | 1,145 | 1,153 | 1,137 | 1,143 | 284,500 |
| 2013/08/09 | 1,143 | 1,155 | 1,135 | 1,144 | 915,000 |
| 2013/08/08 | 1,154 | 1,182 | 1,140 | 1,143 | 512,000 |
| 2013/08/07 | 1,196 | 1,196 | 1,155 | 1,155 | 649,500 |
| 2013/08/06 | 1,177 | 1,210 | 1,164 | 1,209 | 419,500 |
| 2013/08/05 | 1,193 | 1,194 | 1,173 | 1,183 | 567,000 |
| 2013/08/02 | 1,162 | 1,213 | 1,158 | 1,212 | 632,000 |
| 2013/08/01 | 1,137 | 1,152 | 1,134 | 1,152 | 771,000 |
| 2013/07/31 | 1,162 | 1,176 | 1,131 | 1,136 | 1,427,000 |
| 2013/07/30 | 1,174 | 1,204 | 1,114 | 1,133 | 1,397,000 |
| 2013/07/29 | 1,192 | 1,195 | 1,163 | 1,164 | 468,500 |
| 2013/07/26 | 1,207 | 1,213 | 1,196 | 1,201 | 393,500 |
| 2013/07/25 | 1,223 | 1,228 | 1,215 | 1,222 | 382,500 |
| 2013/07/24 | 1,231 | 1,231 | 1,212 | 1,223 | 370,500 |
| 2013/07/23 | 1,222 | 1,246 | 1,215 | 1,240 | 560,500 |
| 2013/07/22 | 1,221 | 1,239 | 1,208 | 1,222 | 441,000 |
| 2013/07/19 | 1,242 | 1,249 | 1,202 | 1,207 | 774,500 |
| 2013/07/18 | 1,208 | 1,237 | 1,206 | 1,237 | 832,500 |
| 2013/07/17 | 1,201 | 1,203 | 1,190 | 1,202 | 493,000 |
| 2013/07/16 | 1,204 | 1,215 | 1,198 | 1,209 | 706,500 |
| 2013/07/12 | 1,182 | 1,196 | 1,174 | 1,194 | 1,608,500 |
| 2013/07/11 | 1,180 | 1,187 | 1,167 | 1,181 | 528,500 |
| 2013/07/10 | 1,188 | 1,194 | 1,173 | 1,181 | 697,500 |
| 2013/07/09 | 1,186 | 1,198 | 1,177 | 1,190 | 872,500 |
| 2013/07/08 | 1,200 | 1,210 | 1,184 | 1,184 | 535,500 |
| 2013/07/05 | 1,196 | 1,210 | 1,181 | 1,195 | 761,000 |
| 2013/07/04 | 1,179 | 1,199 | 1,177 | 1,192 | 504,500 |
| 2013/07/03 | 1,185 | 1,190 | 1,175 | 1,182 | 649,500 |
| 2013/07/02 | 1,195 | 1,195 | 1,172 | 1,181 | 657,000 |
| 2013/07/01 | 1,185 | 1,189 | 1,163 | 1,182 | 710,000 |
| 2013/06/28 | 1,150 | 1,196 | 1,150 | 1,188 | 1,036,000 |
| 2013/06/27 | 1,117 | 1,141 | 1,112 | 1,140 | 452,500 |
| 2013/06/26 | 1,138 | 1,148 | 1,114 | 1,115 | 433,500 |
| 2013/06/25 | 1,139 | 1,155 | 1,112 | 1,127 | 897,000 |
| 2013/06/24 | 1,151 | 1,163 | 1,125 | 1,129 | 633,500 |
| 2013/06/21 | 1,104 | 1,140 | 1,090 | 1,134 | 837,000 |
| 2013/06/20 | 1,123 | 1,146 | 1,107 | 1,114 | 1,139,000 |
| 2013/06/19 | 1,121 | 1,139 | 1,120 | 1,133 | 862,500 |
| 2013/06/18 | 1,107 | 1,115 | 1,091 | 1,100 | 673,000 |
| 2013/06/17 | 1,069 | 1,117 | 1,064 | 1,112 | 951,500 |
| 2013/06/14 | 1,035 | 1,090 | 1,035 | 1,064 | 4,648,499 |
| 2013/06/13 | 1,105 | 1,121 | 1,030 | 1,030 | 2,367,500 |
| 2013/06/12 | 1,123 | 1,139 | 1,114 | 1,124 | 976,000 |
| 2013/06/11 | 1,160 | 1,174 | 1,133 | 1,141 | 1,064,000 |
| 2013/06/10 | 1,157 | 1,177 | 1,135 | 1,161 | 692,500 |
| 2013/06/07 | 1,117 | 1,148 | 1,112 | 1,130 | 1,157,500 |
| 2013/06/06 | 1,126 | 1,159 | 1,124 | 1,139 | 1,109,500 |
| 2013/06/05 | 1,164 | 1,187 | 1,125 | 1,125 | 1,024,000 |
| 2013/06/04 | 1,139 | 1,163 | 1,131 | 1,159 | 937,500 |
| 2013/06/03 | 1,132 | 1,170 | 1,120 | 1,138 | 1,621,500 |
| 2013/05/31 | 1,169 | 1,188 | 1,145 | 1,147 | 1,787,000 |
| 2013/05/30 | 1,188 | 1,193 | 1,154 | 1,156 | 1,336,500 |
| 2013/05/29 | 1,211 | 1,225 | 1,201 | 1,210 | 758,500 |
| 2013/05/28 | 1,197 | 1,214 | 1,185 | 1,203 | 1,083,000 |
| 2013/05/27 | 1,230 | 1,244 | 1,191 | 1,217 | 982,000 |
| 2013/05/24 | 1,254 | 1,277 | 1,202 | 1,245 | 1,723,000 |
| 2013/05/23 | 1,335 | 1,351 | 1,246 | 1,246 | 1,587,000 |
| 2013/05/22 | 1,337 | 1,349 | 1,330 | 1,334 | 829,500 |
| 2013/05/21 | 1,332 | 1,352 | 1,323 | 1,336 | 952,000 |
| 2013/05/20 | 1,345 | 1,350 | 1,329 | 1,333 | 729,000 |
| 2013/05/17 | 1,321 | 1,333 | 1,310 | 1,330 | 790,000 |
| 2013/05/16 | 1,346 | 1,350 | 1,321 | 1,331 | 1,018,000 |
| 2013/05/15 | 1,334 | 1,368 | 1,300 | 1,347 | 1,929,500 |
| 2013/05/14 | 1,256 | 1,312 | 1,256 | 1,304 | 945,500 |
| 2013/05/13 | 1,285 | 1,293 | 1,269 | 1,270 | 460,000 |
| 2013/05/10 | 1,286 | 1,288 | 1,265 | 1,282 | 985,500 |
| 2013/05/09 | 1,280 | 1,280 | 1,260 | 1,260 | 304,500 |
| 2013/05/08 | 1,272 | 1,286 | 1,268 | 1,278 | 779,000 |
| 2013/05/07 | 1,275 | 1,284 | 1,256 | 1,271 | 1,024,500 |
| 2013/05/02 | 1,249 | 1,264 | 1,240 | 1,248 | 490,000 |
| 2013/05/01 | 1,259 | 1,262 | 1,246 | 1,254 | 553,500 |
| 2013/04/30 | 1,255 | 1,266 | 1,247 | 1,258 | 843,500 |
| 2013/04/26 | 1,280 | 1,280 | 1,256 | 1,256 | 581,500 |
| 2013/04/25 | 1,270 | 1,280 | 1,258 | 1,277 | 774,000 |
| 2013/04/24 | 1,243 | 1,264 | 1,230 | 1,264 | 785,500 |
| 2013/04/23 | 1,228 | 1,243 | 1,225 | 1,231 | 666,500 |
| 2013/04/22 | 1,230 | 1,243 | 1,229 | 1,236 | 719,000 |
| 2013/04/19 | 1,214 | 1,221 | 1,207 | 1,213 | 658,500 |
| 2013/04/18 | 1,224 | 1,226 | 1,210 | 1,216 | 1,385,500 |
| 2013/04/17 | 1,241 | 1,243 | 1,225 | 1,233 | 842,500 |
| 2013/04/16 | 1,218 | 1,246 | 1,213 | 1,241 | 902,500 |
| 2013/04/15 | 1,241 | 1,250 | 1,225 | 1,236 | 822,000 |
| 2013/04/12 | 1,268 | 1,269 | 1,231 | 1,240 | 1,751,500 |
| 2013/04/11 | 1,260 | 1,269 | 1,243 | 1,260 | 1,332,500 |
| 2013/04/10 | 1,246 | 1,263 | 1,243 | 1,259 | 997,000 |
| 2013/04/09 | 1,263 | 1,265 | 1,234 | 1,249 | 851,500 |
| 2013/04/08 | 1,255 | 1,266 | 1,218 | 1,238 | 1,061,000 |
| 2013/04/05 | 1,279 | 1,284 | 1,200 | 1,225 | 1,464,000 |
| 2013/04/04 | 1,204 | 1,250 | 1,196 | 1,249 | 993,500 |
| 2013/04/03 | 1,219 | 1,228 | 1,207 | 1,226 | 698,500 |
| 2013/04/02 | 1,253 | 1,254 | 1,203 | 1,218 | 1,067,000 |
| 2013/04/01 | 1,280 | 1,280 | 1,235 | 1,235 | 1,158,000 |
| 2013/03/29 | 1,251 | 1,281 | 1,244 | 1,279 | 835,500 |
| 2013/03/28 | 1,257 | 1,263 | 1,239 | 1,240 | 1,267,500 |
| 2013/03/27 | 1,250 | 1,260 | 1,240 | 1,250 | 877,000 |
| 2013/03/26 | 1,259 | 1,269 | 1,251 | 1,264 | 691,000 |
| 2013/03/25 | 1,274 | 1,275 | 1,257 | 1,266 | 936,500 |
| 2013/03/22 | 1,254 | 1,263 | 1,244 | 1,244 | 1,233,500 |
| 2013/03/21 | 1,245 | 1,257 | 1,235 | 1,255 | 863,500 |
| 2013/03/19 | 1,247 | 1,251 | 1,234 | 1,244 | 953,000 |
| 2013/03/18 | 1,216 | 1,240 | 1,214 | 1,222 | 957,000 |
| 2013/03/15 | 1,251 | 1,254 | 1,227 | 1,234 | 2,343,000 |
| 2013/03/14 | 1,266 | 1,267 | 1,246 | 1,251 | 1,257,500 |
| 2013/03/13 | 1,273 | 1,290 | 1,266 | 1,279 | 914,500 |
| 2013/03/12 | 1,300 | 1,306 | 1,272 | 1,282 | 1,251,500 |
| 2013/03/11 | 1,318 | 1,323 | 1,295 | 1,299 | 1,464,000 |
| 2013/03/08 | 1,338 | 1,349 | 1,300 | 1,308 | 4,859,999 |
| 2013/03/07 | 1,299 | 1,355 | 1,299 | 1,324 | 2,023,000 |
| 2013/03/06 | 1,250 | 1,280 | 1,249 | 1,280 | 787,000 |
| 2013/03/05 | 1,237 | 1,249 | 1,237 | 1,242 | 602,500 |
| 2013/03/04 | 1,245 | 1,249 | 1,222 | 1,236 | 890,500 |
| 2013/03/01 | 1,206 | 1,234 | 1,201 | 1,231 | 625,000 |
| 2013/02/28 | 1,199 | 1,220 | 1,198 | 1,216 | 1,044,000 |
| 2013/02/27 | 1,199 | 1,201 | 1,183 | 1,184 | 758,000 |
| 2013/02/26 | 1,188 | 1,204 | 1,179 | 1,193 | 1,137,500 |
| 2013/02/25 | 1,171 | 1,210 | 1,171 | 1,207 | 1,512,000 |
| 2013/02/22 | 1,131 | 1,148 | 1,128 | 1,147 | 998,500 |
| 2013/02/21 | 1,139 | 1,148 | 1,126 | 1,126 | 749,500 |
| 2013/02/20 | 1,124 | 1,144 | 1,116 | 1,137 | 1,392,000 |
| 2013/02/19 | 1,096 | 1,113 | 1,095 | 1,108 | 809,000 |
| 2013/02/18 | 1,078 | 1,101 | 1,078 | 1,101 | 717,500 |
| 2013/02/15 | 1,084 | 1,092 | 1,069 | 1,071 | 789,000 |
| 2013/02/14 | 1,070 | 1,097 | 1,070 | 1,092 | 958,000 |
| 2013/02/13 | 1,080 | 1,084 | 1,071 | 1,075 | 739,000 |
| 2013/02/12 | 1,091 | 1,101 | 1,083 | 1,089 | 912,500 |
| 2013/02/08 | 1,074 | 1,098 | 1,070 | 1,074 | 1,706,500 |
| 2013/02/07 | 1,117 | 1,118 | 1,088 | 1,094 | 1,140,500 |
| 2013/02/06 | 1,109 | 1,134 | 1,097 | 1,131 | 1,053,000 |
| 2013/02/05 | 1,085 | 1,100 | 1,084 | 1,090 | 808,500 |
| 2013/02/04 | 1,099 | 1,104 | 1,089 | 1,096 | 920,000 |
| 2013/02/01 | 1,114 | 1,114 | 1,095 | 1,102 | 579,000 |
| 2013/01/31 | 1,102 | 1,117 | 1,096 | 1,113 | 576,500 |
| 2013/01/30 | 1,104 | 1,118 | 1,100 | 1,116 | 971,000 |
| 2013/01/29 | 1,097 | 1,116 | 1,092 | 1,110 | 846,500 |
| 2013/01/28 | 1,126 | 1,128 | 1,109 | 1,110 | 767,500 |
| 2013/01/25 | 1,100 | 1,120 | 1,093 | 1,120 | 1,131,500 |
| 2013/01/24 | 1,065 | 1,084 | 1,065 | 1,081 | 966,000 |
| 2013/01/23 | 1,074 | 1,094 | 1,069 | 1,079 | 978,000 |
| 2013/01/22 | 1,100 | 1,106 | 1,077 | 1,091 | 1,054,000 |
| 2013/01/21 | 1,119 | 1,119 | 1,099 | 1,099 | 583,000 |
| 2013/01/18 | 1,110 | 1,115 | 1,101 | 1,114 | 813,500 |
| 2013/01/17 | 1,102 | 1,105 | 1,088 | 1,095 | 1,059,000 |
| 2013/01/16 | 1,099 | 1,110 | 1,096 | 1,099 | 781,500 |
| 2013/01/15 | 1,097 | 1,113 | 1,095 | 1,097 | 804,500 |
| 2013/01/11 | 1,079 | 1,091 | 1,078 | 1,087 | 1,466,000 |
| 2013/01/10 | 1,083 | 1,084 | 1,060 | 1,079 | 1,147,000 |
| 2013/01/09 | 1,077 | 1,094 | 1,077 | 1,084 | 988,000 |
| 2013/01/08 | 1,083 | 1,100 | 1,078 | 1,085 | 1,013,500 |
| 2013/01/07 | 1,092 | 1,099 | 1,087 | 1,087 | 656,000 |
| 2013/01/04 | 1,100 | 1,104 | 1,091 | 1,098 | 692,000 |