北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 237 | 245 | 237 | 244 | 178,000 |
| 2013/12/27 | 235 | 235 | 232 | 235 | 85,000 |
| 2013/12/26 | 230 | 236 | 226 | 234 | 364,000 |
| 2013/12/25 | 227 | 230 | 226 | 229 | 198,000 |
| 2013/12/24 | 226 | 228 | 226 | 227 | 83,000 |
| 2013/12/20 | 226 | 227 | 225 | 226 | 86,000 |
| 2013/12/19 | 229 | 229 | 225 | 227 | 178,000 |
| 2013/12/18 | 225 | 228 | 225 | 228 | 71,000 |
| 2013/12/17 | 226 | 229 | 226 | 226 | 58,000 |
| 2013/12/16 | 226 | 230 | 225 | 225 | 58,000 |
| 2013/12/13 | 225 | 228 | 225 | 226 | 142,000 |
| 2013/12/12 | 226 | 228 | 225 | 227 | 33,000 |
| 2013/12/11 | 225 | 229 | 225 | 227 | 93,000 |
| 2013/12/10 | 229 | 230 | 226 | 228 | 76,000 |
| 2013/12/09 | 227 | 227 | 225 | 226 | 43,000 |
| 2013/12/06 | 225 | 227 | 225 | 227 | 31,000 |
| 2013/12/05 | 226 | 227 | 225 | 225 | 104,000 |
| 2013/12/04 | 226 | 229 | 226 | 227 | 63,000 |
| 2013/12/03 | 227 | 227 | 225 | 225 | 67,000 |
| 2013/12/02 | 226 | 228 | 226 | 226 | 53,000 |
| 2013/11/29 | 226 | 227 | 225 | 226 | 55,000 |
| 2013/11/28 | 229 | 229 | 226 | 226 | 80,000 |
| 2013/11/27 | 232 | 232 | 228 | 229 | 80,000 |
| 2013/11/26 | 232 | 235 | 230 | 231 | 82,000 |
| 2013/11/25 | 233 | 234 | 232 | 232 | 114,000 |
| 2013/11/22 | 236 | 236 | 231 | 232 | 186,000 |
| 2013/11/21 | 230 | 237 | 230 | 236 | 192,000 |
| 2013/11/20 | 225 | 235 | 224 | 234 | 206,000 |
| 2013/11/19 | 227 | 227 | 225 | 225 | 48,000 |
| 2013/11/18 | 228 | 229 | 227 | 227 | 45,000 |
| 2013/11/15 | 226 | 228 | 225 | 227 | 68,000 |
| 2013/11/14 | 225 | 226 | 224 | 226 | 96,000 |
| 2013/11/13 | 224 | 228 | 223 | 227 | 58,000 |
| 2013/11/12 | 224 | 226 | 222 | 224 | 49,000 |
| 2013/11/11 | 224 | 226 | 222 | 222 | 38,000 |
| 2013/11/08 | 220 | 222 | 220 | 222 | 64,000 |
| 2013/11/07 | 225 | 226 | 224 | 225 | 40,000 |
| 2013/11/06 | 224 | 225 | 223 | 224 | 33,000 |
| 2013/11/05 | 224 | 226 | 222 | 224 | 51,000 |
| 2013/11/01 | 230 | 230 | 222 | 224 | 116,000 |
| 2013/10/31 | 233 | 234 | 229 | 232 | 230,000 |
| 2013/10/30 | 230 | 234 | 228 | 233 | 391,000 |
| 2013/10/29 | 222 | 230 | 222 | 227 | 157,000 |
| 2013/10/28 | 219 | 222 | 216 | 222 | 120,000 |
| 2013/10/25 | 220 | 220 | 215 | 215 | 82,000 |
| 2013/10/24 | 217 | 219 | 216 | 219 | 35,000 |
| 2013/10/23 | 219 | 221 | 217 | 217 | 96,000 |
| 2013/10/22 | 217 | 219 | 217 | 218 | 58,000 |
| 2013/10/21 | 218 | 218 | 216 | 217 | 66,000 |
| 2013/10/18 | 215 | 216 | 213 | 216 | 49,000 |
| 2013/10/17 | 214 | 215 | 212 | 213 | 52,000 |
| 2013/10/16 | 214 | 214 | 212 | 213 | 29,000 |
| 2013/10/15 | 216 | 216 | 213 | 214 | 70,000 |
| 2013/10/11 | 214 | 214 | 209 | 214 | 68,000 |
| 2013/10/10 | 210 | 213 | 208 | 211 | 82,000 |
| 2013/10/09 | 206 | 211 | 206 | 210 | 66,000 |
| 2013/10/08 | 205 | 209 | 205 | 209 | 76,000 |
| 2013/10/07 | 213 | 213 | 206 | 209 | 125,000 |
| 2013/10/04 | 213 | 217 | 213 | 213 | 66,000 |
| 2013/10/03 | 215 | 219 | 213 | 217 | 101,000 |
| 2013/10/02 | 224 | 224 | 213 | 217 | 90,000 |
| 2013/10/01 | 222 | 226 | 221 | 222 | 51,000 |
| 2013/09/30 | 224 | 226 | 221 | 225 | 74,000 |
| 2013/09/27 | 226 | 229 | 226 | 227 | 69,000 |
| 2013/09/26 | 223 | 229 | 222 | 229 | 101,000 |
| 2013/09/25 | 232 | 232 | 222 | 225 | 155,000 |
| 2013/09/24 | 233 | 235 | 231 | 232 | 148,000 |
| 2013/09/20 | 238 | 240 | 231 | 233 | 463,000 |
| 2013/09/19 | 228 | 238 | 227 | 238 | 630,000 |
| 2013/09/18 | 227 | 228 | 224 | 224 | 92,000 |
| 2013/09/17 | 226 | 228 | 224 | 225 | 139,000 |
| 2013/09/13 | 221 | 225 | 221 | 225 | 127,000 |
| 2013/09/12 | 228 | 228 | 221 | 224 | 135,000 |
| 2013/09/11 | 231 | 231 | 225 | 227 | 193,000 |
| 2013/09/10 | 215 | 233 | 215 | 226 | 530,000 |
| 2013/09/09 | 215 | 215 | 212 | 215 | 97,000 |
| 2013/09/06 | 204 | 206 | 203 | 206 | 46,000 |
| 2013/09/05 | 202 | 205 | 202 | 204 | 22,000 |
| 2013/09/04 | 201 | 203 | 200 | 203 | 16,000 |
| 2013/09/03 | 202 | 203 | 202 | 203 | 20,000 |
| 2013/09/02 | 198 | 200 | 198 | 199 | 9,000 |
| 2013/08/30 | 199 | 200 | 198 | 198 | 47,000 |
| 2013/08/29 | 202 | 203 | 199 | 201 | 34,000 |
| 2013/08/28 | 203 | 203 | 199 | 202 | 21,000 |
| 2013/08/27 | 203 | 208 | 202 | 205 | 49,000 |
| 2013/08/26 | 205 | 205 | 203 | 203 | 26,000 |
| 2013/08/23 | 203 | 206 | 203 | 205 | 30,000 |
| 2013/08/22 | 195 | 202 | 195 | 202 | 60,000 |
| 2013/08/21 | 203 | 204 | 203 | 203 | 28,000 |
| 2013/08/20 | 204 | 205 | 204 | 204 | 32,000 |
| 2013/08/19 | 209 | 209 | 206 | 206 | 13,000 |
| 2013/08/16 | 205 | 209 | 205 | 207 | 22,000 |
| 2013/08/15 | 207 | 210 | 207 | 209 | 21,000 |
| 2013/08/14 | 207 | 209 | 207 | 209 | 20,000 |
| 2013/08/13 | 209 | 209 | 208 | 208 | 14,000 |
| 2013/08/12 | 208 | 209 | 204 | 208 | 30,000 |
| 2013/08/09 | 208 | 209 | 207 | 207 | 38,000 |
| 2013/08/08 | 206 | 207 | 206 | 207 | 14,000 |
| 2013/08/07 | 206 | 207 | 206 | 206 | 16,000 |
| 2013/08/06 | 207 | 209 | 207 | 209 | 32,000 |
| 2013/08/05 | 208 | 211 | 208 | 211 | 15,000 |
| 2013/08/02 | 212 | 212 | 207 | 212 | 50,000 |
| 2013/08/01 | 208 | 212 | 208 | 212 | 17,000 |
| 2013/07/31 | 209 | 209 | 208 | 208 | 18,000 |
| 2013/07/30 | 208 | 211 | 208 | 211 | 24,000 |
| 2013/07/29 | 214 | 214 | 208 | 208 | 62,000 |
| 2013/07/26 | 212 | 214 | 212 | 214 | 26,000 |
| 2013/07/25 | 218 | 218 | 215 | 216 | 29,000 |
| 2013/07/24 | 220 | 220 | 214 | 216 | 27,000 |
| 2013/07/23 | 213 | 216 | 211 | 216 | 40,000 |
| 2013/07/22 | 215 | 216 | 212 | 215 | 25,000 |
| 2013/07/19 | 218 | 219 | 216 | 216 | 34,000 |
| 2013/07/18 | 218 | 219 | 217 | 217 | 40,000 |
| 2013/07/17 | 217 | 219 | 215 | 217 | 52,000 |
| 2013/07/16 | 218 | 219 | 215 | 217 | 47,000 |
| 2013/07/12 | 217 | 218 | 216 | 217 | 29,000 |
| 2013/07/11 | 217 | 217 | 215 | 217 | 34,000 |
| 2013/07/10 | 215 | 217 | 215 | 217 | 23,000 |
| 2013/07/09 | 217 | 218 | 215 | 217 | 37,000 |
| 2013/07/08 | 218 | 219 | 216 | 216 | 50,000 |
| 2013/07/05 | 217 | 218 | 217 | 218 | 32,000 |
| 2013/07/04 | 216 | 217 | 215 | 217 | 43,000 |
| 2013/07/03 | 216 | 217 | 215 | 215 | 28,000 |
| 2013/07/02 | 216 | 216 | 212 | 216 | 56,000 |
| 2013/07/01 | 213 | 215 | 212 | 214 | 25,000 |
| 2013/06/28 | 211 | 215 | 211 | 212 | 91,000 |
| 2013/06/27 | 213 | 213 | 203 | 210 | 66,000 |
| 2013/06/26 | 211 | 211 | 208 | 209 | 65,000 |
| 2013/06/25 | 207 | 207 | 202 | 207 | 40,000 |
| 2013/06/24 | 209 | 213 | 206 | 208 | 47,000 |
| 2013/06/21 | 196 | 213 | 195 | 213 | 97,000 |
| 2013/06/20 | 200 | 202 | 198 | 201 | 28,000 |
| 2013/06/19 | 199 | 201 | 199 | 200 | 28,000 |
| 2013/06/18 | 199 | 200 | 198 | 198 | 22,000 |
| 2013/06/17 | 193 | 197 | 192 | 196 | 86,000 |
| 2013/06/14 | 191 | 195 | 190 | 193 | 157,000 |
| 2013/06/13 | 193 | 197 | 193 | 193 | 56,000 |
| 2013/06/12 | 195 | 197 | 193 | 197 | 46,000 |
| 2013/06/11 | 198 | 203 | 197 | 199 | 28,000 |
| 2013/06/10 | 195 | 200 | 195 | 198 | 37,000 |
| 2013/06/07 | 195 | 195 | 193 | 194 | 87,000 |
| 2013/06/06 | 195 | 197 | 195 | 195 | 36,000 |
| 2013/06/05 | 201 | 207 | 195 | 195 | 72,000 |
| 2013/06/04 | 201 | 202 | 200 | 201 | 52,000 |
| 2013/06/03 | 205 | 205 | 200 | 200 | 35,000 |
| 2013/05/31 | 207 | 208 | 204 | 207 | 41,000 |
| 2013/05/30 | 207 | 208 | 202 | 202 | 71,000 |
| 2013/05/29 | 209 | 210 | 205 | 206 | 53,000 |
| 2013/05/28 | 205 | 209 | 201 | 204 | 71,000 |
| 2013/05/27 | 217 | 217 | 210 | 211 | 63,000 |
| 2013/05/24 | 212 | 215 | 212 | 213 | 111,000 |
| 2013/05/23 | 220 | 221 | 214 | 214 | 159,000 |
| 2013/05/22 | 221 | 222 | 220 | 221 | 95,000 |
| 2013/05/21 | 220 | 221 | 219 | 221 | 151,000 |
| 2013/05/20 | 221 | 223 | 218 | 220 | 123,000 |
| 2013/05/17 | 217 | 220 | 216 | 218 | 87,000 |
| 2013/05/16 | 220 | 221 | 217 | 217 | 120,000 |
| 2013/05/15 | 222 | 222 | 218 | 218 | 108,000 |
| 2013/05/14 | 221 | 221 | 218 | 221 | 83,000 |
| 2013/05/13 | 223 | 223 | 217 | 218 | 97,000 |
| 2013/05/10 | 223 | 223 | 219 | 219 | 80,000 |
| 2013/05/09 | 220 | 221 | 217 | 219 | 83,000 |
| 2013/05/08 | 219 | 222 | 219 | 220 | 94,000 |
| 2013/05/07 | 221 | 221 | 219 | 220 | 89,000 |
| 2013/05/02 | 217 | 218 | 215 | 217 | 39,000 |
| 2013/05/01 | 220 | 220 | 217 | 217 | 53,000 |
| 2013/04/30 | 219 | 220 | 218 | 218 | 68,000 |
| 2013/04/26 | 220 | 221 | 216 | 218 | 114,000 |
| 2013/04/25 | 219 | 221 | 218 | 220 | 110,000 |
| 2013/04/24 | 219 | 219 | 216 | 219 | 88,000 |
| 2013/04/23 | 215 | 217 | 213 | 216 | 117,000 |
| 2013/04/22 | 211 | 214 | 209 | 212 | 162,000 |
| 2013/04/19 | 206 | 209 | 206 | 208 | 46,000 |
| 2013/04/18 | 209 | 209 | 204 | 208 | 44,000 |
| 2013/04/17 | 206 | 209 | 206 | 207 | 60,000 |
| 2013/04/16 | 206 | 209 | 206 | 206 | 44,000 |
| 2013/04/15 | 212 | 212 | 209 | 210 | 51,000 |
| 2013/04/12 | 212 | 212 | 209 | 209 | 73,000 |
| 2013/04/11 | 210 | 213 | 210 | 212 | 98,000 |
| 2013/04/10 | 210 | 212 | 205 | 210 | 134,000 |
| 2013/04/09 | 208 | 209 | 206 | 208 | 117,000 |
| 2013/04/08 | 208 | 208 | 202 | 208 | 185,000 |
| 2013/04/05 | 210 | 210 | 207 | 208 | 138,000 |
| 2013/04/04 | 198 | 203 | 195 | 202 | 89,000 |
| 2013/04/03 | 197 | 198 | 195 | 198 | 119,000 |
| 2013/04/02 | 200 | 200 | 194 | 196 | 88,000 |
| 2013/04/01 | 209 | 209 | 200 | 201 | 98,000 |
| 2013/03/29 | 215 | 215 | 206 | 208 | 112,000 |
| 2013/03/28 | 218 | 218 | 212 | 215 | 137,000 |
| 2013/03/27 | 220 | 221 | 218 | 218 | 167,000 |
| 2013/03/26 | 231 | 231 | 228 | 228 | 304,000 |
| 2013/03/25 | 233 | 233 | 231 | 231 | 173,000 |
| 2013/03/22 | 231 | 235 | 230 | 233 | 199,000 |
| 2013/03/21 | 229 | 231 | 228 | 230 | 246,000 |
| 2013/03/19 | 228 | 228 | 227 | 227 | 147,000 |
| 2013/03/18 | 228 | 229 | 227 | 227 | 101,000 |
| 2013/03/15 | 230 | 230 | 228 | 228 | 144,000 |
| 2013/03/14 | 227 | 232 | 227 | 228 | 75,000 |
| 2013/03/13 | 229 | 229 | 226 | 227 | 63,000 |
| 2013/03/12 | 230 | 231 | 228 | 230 | 121,000 |
| 2013/03/11 | 229 | 231 | 228 | 230 | 133,000 |
| 2013/03/08 | 225 | 229 | 225 | 227 | 215,000 |
| 2013/03/07 | 226 | 228 | 225 | 227 | 96,000 |
| 2013/03/06 | 225 | 228 | 223 | 227 | 86,000 |
| 2013/03/05 | 222 | 226 | 222 | 224 | 52,000 |
| 2013/03/04 | 224 | 225 | 220 | 222 | 145,000 |
| 2013/03/01 | 221 | 223 | 220 | 222 | 47,000 |
| 2013/02/28 | 222 | 224 | 220 | 221 | 64,000 |
| 2013/02/27 | 224 | 224 | 219 | 220 | 52,000 |
| 2013/02/26 | 216 | 222 | 216 | 220 | 55,000 |
| 2013/02/25 | 224 | 224 | 218 | 218 | 85,000 |
| 2013/02/22 | 220 | 221 | 219 | 219 | 61,000 |
| 2013/02/21 | 225 | 225 | 221 | 222 | 28,000 |
| 2013/02/20 | 221 | 225 | 220 | 223 | 59,000 |
| 2013/02/19 | 218 | 224 | 218 | 221 | 55,000 |
| 2013/02/18 | 224 | 224 | 216 | 221 | 86,000 |
| 2013/02/15 | 218 | 218 | 210 | 214 | 111,000 |
| 2013/02/14 | 225 | 225 | 219 | 219 | 113,000 |
| 2013/02/13 | 230 | 230 | 226 | 228 | 97,000 |
| 2013/02/12 | 228 | 231 | 227 | 230 | 62,000 |
| 2013/02/08 | 230 | 230 | 227 | 227 | 52,000 |
| 2013/02/07 | 232 | 232 | 229 | 229 | 60,000 |
| 2013/02/06 | 230 | 231 | 229 | 229 | 52,000 |
| 2013/02/05 | 230 | 233 | 229 | 230 | 62,000 |
| 2013/02/04 | 232 | 234 | 231 | 231 | 37,000 |
| 2013/02/01 | 237 | 237 | 232 | 232 | 78,000 |
| 2013/01/31 | 239 | 239 | 235 | 236 | 33,000 |
| 2013/01/30 | 239 | 239 | 236 | 236 | 63,000 |
| 2013/01/29 | 234 | 237 | 234 | 235 | 22,000 |
| 2013/01/28 | 235 | 240 | 232 | 233 | 65,000 |
| 2013/01/25 | 233 | 235 | 232 | 233 | 32,000 |
| 2013/01/24 | 232 | 232 | 226 | 230 | 38,000 |
| 2013/01/23 | 230 | 232 | 228 | 232 | 89,000 |
| 2013/01/22 | 238 | 238 | 232 | 234 | 32,000 |
| 2013/01/21 | 235 | 236 | 233 | 236 | 39,000 |
| 2013/01/18 | 234 | 235 | 231 | 235 | 47,000 |
| 2013/01/17 | 234 | 236 | 229 | 230 | 103,000 |
| 2013/01/16 | 239 | 240 | 235 | 237 | 101,000 |
| 2013/01/15 | 234 | 239 | 234 | 239 | 57,000 |
| 2013/01/11 | 234 | 234 | 232 | 233 | 68,000 |
| 2013/01/10 | 230 | 232 | 228 | 231 | 60,000 |
| 2013/01/09 | 225 | 230 | 223 | 230 | 72,000 |
| 2013/01/08 | 225 | 228 | 220 | 228 | 72,000 |
| 2013/01/07 | 216 | 222 | 215 | 222 | 123,000 |
| 2013/01/04 | 217 | 219 | 214 | 217 | 73,000 |