北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 531 | 535 | 531 | 534 | 18,000 |
| 1996/12/27 | 526 | 544 | 526 | 533 | 49,000 |
| 1996/12/26 | 523 | 532 | 523 | 523 | 335,000 |
| 1996/12/25 | 500 | 520 | 500 | 520 | 94,000 |
| 1996/12/24 | 542 | 542 | 511 | 511 | 60,000 |
| 1996/12/20 | 551 | 551 | 540 | 540 | 78,000 |
| 1996/12/19 | 558 | 558 | 553 | 553 | 45,000 |
| 1996/12/18 | 571 | 573 | 558 | 558 | 79,000 |
| 1996/12/17 | 556 | 561 | 556 | 561 | 14,000 |
| 1996/12/16 | 560 | 562 | 554 | 555 | 21,000 |
| 1996/12/13 | 551 | 553 | 551 | 553 | 58,000 |
| 1996/12/12 | 568 | 577 | 566 | 577 | 24,000 |
| 1996/12/11 | 565 | 585 | 565 | 567 | 26,000 |
| 1996/12/10 | 589 | 589 | 570 | 570 | 25,000 |
| 1996/12/09 | 563 | 569 | 563 | 569 | 29,000 |
| 1996/12/06 | 581 | 581 | 565 | 565 | 120,000 |
| 1996/12/05 | 561 | 565 | 560 | 564 | 50,000 |
| 1996/12/04 | 570 | 570 | 561 | 565 | 76,000 |
| 1996/12/03 | 587 | 606 | 578 | 579 | 72,000 |
| 1996/12/02 | 615 | 616 | 580 | 580 | 55,000 |
| 1996/11/29 | 616 | 617 | 610 | 615 | 39,000 |
| 1996/11/28 | 628 | 628 | 615 | 615 | 43,000 |
| 1996/11/27 | 627 | 630 | 625 | 630 | 27,000 |
| 1996/11/26 | 621 | 625 | 620 | 620 | 73,000 |
| 1996/11/25 | 634 | 636 | 621 | 621 | 18,000 |
| 1996/11/22 | 625 | 635 | 625 | 635 | 32,000 |
| 1996/11/21 | 626 | 636 | 625 | 625 | 10,000 |
| 1996/11/20 | 638 | 648 | 633 | 635 | 11,000 |
| 1996/11/19 | 642 | 643 | 628 | 628 | 8,000 |
| 1996/11/18 | 637 | 650 | 637 | 648 | 32,000 |
| 1996/11/15 | 630 | 637 | 626 | 637 | 5,000 |
| 1996/11/14 | 626 | 630 | 625 | 630 | 20,000 |
| 1996/11/13 | 630 | 631 | 626 | 626 | 27,000 |
| 1996/11/12 | 632 | 632 | 630 | 631 | 7,000 |
| 1996/11/11 | 635 | 635 | 632 | 632 | 12,000 |
| 1996/11/08 | 636 | 645 | 636 | 645 | 40,000 |
| 1996/11/07 | 638 | 640 | 636 | 636 | 21,000 |
| 1996/11/06 | 628 | 639 | 628 | 639 | 102,000 |
| 1996/11/05 | 640 | 640 | 638 | 638 | 6,000 |
| 1996/11/01 | 639 | 640 | 625 | 639 | 11,000 |
| 1996/10/31 | 636 | 637 | 628 | 628 | 19,000 |
| 1996/10/30 | 638 | 640 | 636 | 638 | 5,000 |
| 1996/10/29 | 640 | 640 | 637 | 637 | 9,000 |
| 1996/10/28 | 635 | 636 | 635 | 636 | 12,000 |
| 1996/10/25 | 635 | 635 | 635 | 635 | 17,000 |
| 1996/10/24 | 640 | 650 | 640 | 650 | 8,000 |
| 1996/10/23 | 636 | 640 | 635 | 640 | 35,000 |
| 1996/10/22 | 656 | 656 | 645 | 650 | 31,000 |
| 1996/10/21 | 670 | 670 | 650 | 657 | 13,000 |
| 1996/10/18 | 652 | 661 | 652 | 660 | 83,000 |
| 1996/10/17 | 653 | 653 | 650 | 650 | 7,000 |
| 1996/10/16 | 652 | 653 | 650 | 653 | 25,000 |
| 1996/10/15 | 645 | 649 | 645 | 649 | 61,000 |
| 1996/10/14 | 650 | 650 | 645 | 645 | 15,000 |
| 1996/10/11 | 652 | 656 | 650 | 656 | 23,000 |
| 1996/10/09 | 661 | 661 | 659 | 659 | 39,000 |
| 1996/10/08 | 660 | 662 | 660 | 662 | 34,000 |
| 1996/10/07 | 667 | 667 | 667 | 667 | 34,000 |
| 1996/10/04 | 676 | 676 | 660 | 660 | 17,000 |
| 1996/10/03 | 686 | 686 | 676 | 676 | 27,000 |
| 1996/10/02 | 690 | 690 | 680 | 680 | 22,000 |
| 1996/10/01 | 675 | 694 | 675 | 684 | 77,000 |
| 1996/09/30 | 670 | 674 | 655 | 674 | 140,000 |
| 1996/09/27 | 660 | 661 | 656 | 661 | 28,000 |
| 1996/09/26 | 660 | 660 | 655 | 655 | 32,000 |
| 1996/09/25 | 661 | 663 | 655 | 655 | 19,000 |
| 1996/09/24 | 660 | 664 | 660 | 660 | 93,000 |
| 1996/09/20 | 661 | 665 | 650 | 657 | 187,000 |
| 1996/09/19 | 670 | 670 | 663 | 670 | 72,000 |
| 1996/09/18 | 674 | 682 | 671 | 671 | 38,000 |
| 1996/09/17 | 674 | 684 | 674 | 684 | 65,000 |
| 1996/09/13 | 675 | 684 | 666 | 684 | 125,000 |
| 1996/09/12 | 685 | 685 | 672 | 672 | 16,000 |
| 1996/09/11 | 690 | 699 | 690 | 690 | 29,000 |
| 1996/09/10 | 685 | 690 | 685 | 690 | 19,000 |
| 1996/09/09 | 700 | 700 | 685 | 685 | 15,000 |
| 1996/09/06 | 701 | 701 | 687 | 687 | 329,000 |
| 1996/09/05 | 681 | 710 | 680 | 710 | 16,000 |
| 1996/09/04 | 678 | 700 | 671 | 671 | 21,000 |
| 1996/09/03 | 700 | 701 | 685 | 688 | 16,000 |
| 1996/09/02 | 690 | 700 | 690 | 700 | 5,000 |
| 1996/08/30 | 709 | 709 | 673 | 673 | 36,000 |
| 1996/08/29 | 700 | 719 | 699 | 719 | 47,000 |
| 1996/08/28 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/08/27 | 705 | 705 | 695 | 700 | 20,000 |
| 1996/08/26 | 700 | 700 | 695 | 695 | 34,000 |
| 1996/08/23 | 700 | 708 | 695 | 700 | 41,000 |
| 1996/08/22 | 700 | 700 | 700 | 700 | 171,000 |
| 1996/08/21 | 689 | 705 | 689 | 690 | 29,000 |
| 1996/08/20 | 705 | 706 | 689 | 689 | 25,000 |
| 1996/08/19 | 704 | 705 | 704 | 705 | 7,000 |
| 1996/08/16 | 700 | 700 | 679 | 679 | 57,000 |
| 1996/08/15 | 700 | 700 | 690 | 690 | 14,000 |
| 1996/08/14 | 702 | 710 | 702 | 710 | 25,000 |
| 1996/08/13 | 668 | 702 | 668 | 702 | 9,000 |
| 1996/08/12 | 671 | 671 | 666 | 666 | 38,000 |
| 1996/08/09 | 704 | 704 | 690 | 691 | 21,000 |
| 1996/08/08 | 700 | 710 | 700 | 710 | 15,000 |
| 1996/08/07 | 710 | 710 | 701 | 701 | 10,000 |
| 1996/08/06 | 732 | 732 | 712 | 712 | 10,000 |
| 1996/08/05 | 738 | 738 | 738 | 738 | 3,000 |
| 1996/08/02 | 729 | 740 | 711 | 711 | 44,000 |
| 1996/08/01 | 724 | 730 | 710 | 730 | 39,000 |
| 1996/07/31 | 715 | 720 | 711 | 720 | 39,000 |
| 1996/07/30 | 712 | 716 | 711 | 711 | 28,000 |
| 1996/07/29 | 710 | 716 | 702 | 710 | 122,000 |
| 1996/07/25 | 709 | 710 | 709 | 710 | 22,000 |
| 1996/07/24 | 716 | 716 | 709 | 709 | 37,000 |
| 1996/07/23 | 710 | 716 | 710 | 716 | 37,000 |
| 1996/07/22 | 711 | 716 | 710 | 710 | 464,000 |
| 1996/07/19 | 714 | 716 | 714 | 716 | 17,000 |
| 1996/07/18 | 716 | 716 | 711 | 711 | 18,000 |
| 1996/07/17 | 716 | 716 | 715 | 716 | 10,000 |
| 1996/07/16 | 740 | 740 | 720 | 720 | 24,000 |
| 1996/07/15 | 742 | 743 | 740 | 740 | 143,000 |
| 1996/07/12 | 742 | 742 | 742 | 742 | 48,000 |
| 1996/07/11 | 742 | 743 | 742 | 743 | 13,000 |
| 1996/07/10 | 745 | 745 | 742 | 742 | 58,000 |
| 1996/07/09 | 745 | 745 | 742 | 742 | 14,000 |
| 1996/07/08 | 743 | 745 | 742 | 742 | 77,000 |
| 1996/07/05 | 744 | 748 | 741 | 741 | 58,000 |
| 1996/07/04 | 749 | 749 | 741 | 749 | 18,000 |
| 1996/07/03 | 750 | 750 | 740 | 740 | 19,000 |
| 1996/07/02 | 748 | 748 | 740 | 740 | 17,000 |
| 1996/07/01 | 755 | 755 | 745 | 745 | 22,000 |
| 1996/06/28 | 754 | 755 | 745 | 745 | 41,000 |
| 1996/06/27 | 756 | 756 | 741 | 743 | 30,000 |
| 1996/06/26 | 751 | 751 | 746 | 746 | 27,000 |
| 1996/06/25 | 755 | 757 | 746 | 746 | 32,000 |
| 1996/06/24 | 750 | 754 | 747 | 754 | 28,000 |
| 1996/06/21 | 753 | 755 | 743 | 748 | 59,000 |
| 1996/06/20 | 755 | 755 | 738 | 748 | 14,000 |
| 1996/06/19 | 748 | 759 | 740 | 745 | 88,000 |
| 1996/06/18 | 748 | 748 | 738 | 740 | 18,000 |
| 1996/06/17 | 750 | 750 | 736 | 736 | 28,000 |
| 1996/06/14 | 728 | 745 | 728 | 735 | 108,000 |
| 1996/06/13 | 726 | 731 | 726 | 728 | 35,000 |
| 1996/06/12 | 706 | 725 | 706 | 716 | 65,000 |
| 1996/06/11 | 715 | 715 | 705 | 706 | 51,000 |
| 1996/06/10 | 715 | 720 | 715 | 720 | 9,000 |
| 1996/06/07 | 735 | 735 | 725 | 725 | 23,000 |
| 1996/06/06 | 725 | 747 | 725 | 747 | 62,000 |
| 1996/06/05 | 725 | 725 | 710 | 725 | 42,000 |
| 1996/06/04 | 725 | 725 | 715 | 715 | 11,000 |
| 1996/06/03 | 739 | 739 | 700 | 705 | 54,000 |
| 1996/05/31 | 745 | 745 | 740 | 741 | 141,000 |
| 1996/05/30 | 757 | 760 | 745 | 745 | 186,000 |
| 1996/05/29 | 754 | 764 | 754 | 756 | 44,000 |
| 1996/05/28 | 760 | 770 | 740 | 740 | 16,000 |
| 1996/05/27 | 770 | 770 | 762 | 762 | 15,000 |
| 1996/05/24 | 765 | 770 | 765 | 770 | 13,000 |
| 1996/05/23 | 771 | 779 | 768 | 769 | 51,000 |
| 1996/05/22 | 766 | 779 | 766 | 770 | 32,000 |
| 1996/05/21 | 780 | 780 | 765 | 765 | 34,000 |
| 1996/05/20 | 770 | 780 | 770 | 770 | 100,000 |
| 1996/05/17 | 771 | 785 | 765 | 780 | 107,000 |
| 1996/05/16 | 770 | 790 | 770 | 790 | 63,000 |
| 1996/05/15 | 761 | 780 | 761 | 770 | 31,000 |
| 1996/05/14 | 763 | 763 | 755 | 755 | 48,000 |
| 1996/05/13 | 780 | 780 | 761 | 762 | 18,000 |
| 1996/05/10 | 781 | 781 | 771 | 781 | 62,000 |
| 1996/05/09 | 796 | 796 | 781 | 781 | 39,000 |
| 1996/05/08 | 761 | 798 | 761 | 797 | 105,000 |
| 1996/05/07 | 780 | 782 | 767 | 767 | 300,000 |
| 1996/05/02 | 770 | 785 | 770 | 775 | 48,000 |
| 1996/05/01 | 798 | 798 | 778 | 778 | 75,000 |
| 1996/04/30 | 790 | 795 | 785 | 795 | 161,000 |
| 1996/04/26 | 780 | 790 | 780 | 790 | 131,000 |
| 1996/04/25 | 780 | 784 | 771 | 772 | 227,000 |
| 1996/04/24 | 763 | 771 | 762 | 763 | 248,000 |
| 1996/04/23 | 760 | 760 | 753 | 755 | 135,000 |
| 1996/04/22 | 755 | 755 | 747 | 748 | 62,000 |
| 1996/04/19 | 747 | 755 | 745 | 755 | 177,000 |
| 1996/04/18 | 738 | 745 | 738 | 740 | 52,000 |
| 1996/04/17 | 750 | 750 | 731 | 731 | 52,000 |
| 1996/04/16 | 754 | 754 | 745 | 745 | 122,000 |
| 1996/04/15 | 738 | 755 | 738 | 754 | 114,000 |
| 1996/04/12 | 740 | 740 | 730 | 735 | 91,000 |
| 1996/04/11 | 743 | 743 | 733 | 740 | 63,000 |
| 1996/04/10 | 745 | 749 | 733 | 733 | 115,000 |
| 1996/04/09 | 735 | 744 | 735 | 744 | 146,000 |
| 1996/04/08 | 745 | 745 | 735 | 735 | 112,000 |
| 1996/04/05 | 726 | 746 | 726 | 746 | 201,000 |
| 1996/04/04 | 728 | 729 | 716 | 725 | 96,000 |
| 1996/04/03 | 720 | 722 | 715 | 720 | 89,000 |
| 1996/04/02 | 710 | 719 | 701 | 710 | 128,000 |
| 1996/04/01 | 704 | 704 | 695 | 700 | 71,000 |
| 1996/03/29 | 700 | 705 | 695 | 695 | 47,000 |
| 1996/03/28 | 687 | 693 | 685 | 690 | 65,000 |
| 1996/03/27 | 685 | 695 | 682 | 690 | 343,000 |
| 1996/03/26 | 656 | 682 | 656 | 682 | 32,000 |
| 1996/03/25 | 657 | 671 | 655 | 665 | 116,000 |
| 1996/03/22 | 677 | 677 | 655 | 656 | 337,000 |
| 1996/03/21 | 652 | 668 | 652 | 667 | 324,000 |
| 1996/03/19 | 650 | 651 | 641 | 645 | 94,000 |
| 1996/03/18 | 656 | 656 | 647 | 650 | 131,000 |
| 1996/03/15 | 643 | 650 | 635 | 645 | 55,000 |
| 1996/03/14 | 637 | 644 | 636 | 644 | 84,000 |
| 1996/03/13 | 660 | 660 | 635 | 635 | 94,000 |
| 1996/03/12 | 665 | 670 | 660 | 665 | 124,000 |
| 1996/03/11 | 679 | 679 | 666 | 666 | 42,000 |
| 1996/03/08 | 640 | 685 | 640 | 685 | 70,000 |
| 1996/03/07 | 668 | 668 | 660 | 660 | 66,000 |
| 1996/03/06 | 662 | 670 | 662 | 668 | 19,000 |
| 1996/03/05 | 671 | 672 | 665 | 665 | 19,000 |
| 1996/03/04 | 672 | 682 | 672 | 672 | 24,000 |
| 1996/03/01 | 665 | 670 | 660 | 670 | 113,000 |
| 1996/02/29 | 666 | 670 | 663 | 665 | 113,000 |
| 1996/02/28 | 665 | 670 | 665 | 665 | 55,000 |
| 1996/02/27 | 672 | 672 | 663 | 670 | 26,000 |
| 1996/02/26 | 680 | 680 | 662 | 662 | 40,000 |
| 1996/02/23 | 675 | 690 | 675 | 676 | 34,000 |
| 1996/02/22 | 681 | 685 | 678 | 678 | 33,000 |
| 1996/02/21 | 690 | 690 | 680 | 685 | 23,000 |
| 1996/02/20 | 685 | 690 | 680 | 690 | 37,000 |
| 1996/02/19 | 696 | 696 | 685 | 686 | 15,000 |
| 1996/02/16 | 701 | 701 | 697 | 700 | 130,000 |
| 1996/02/15 | 706 | 710 | 705 | 705 | 37,000 |
| 1996/02/14 | 705 | 706 | 701 | 706 | 152,000 |
| 1996/02/13 | 718 | 719 | 700 | 700 | 50,000 |
| 1996/02/09 | 712 | 715 | 710 | 715 | 86,000 |
| 1996/02/08 | 710 | 712 | 709 | 712 | 49,000 |
| 1996/02/07 | 705 | 709 | 703 | 703 | 117,000 |
| 1996/02/06 | 708 | 708 | 701 | 704 | 56,000 |
| 1996/02/05 | 706 | 712 | 706 | 710 | 51,000 |
| 1996/02/02 | 708 | 708 | 700 | 706 | 70,000 |
| 1996/02/01 | 700 | 710 | 700 | 700 | 132,000 |
| 1996/01/31 | 690 | 695 | 690 | 691 | 142,000 |
| 1996/01/30 | 672 | 690 | 672 | 680 | 187,000 |
| 1996/01/29 | 680 | 680 | 672 | 672 | 32,000 |
| 1996/01/26 | 670 | 670 | 666 | 670 | 46,000 |
| 1996/01/25 | 674 | 675 | 670 | 670 | 82,000 |
| 1996/01/24 | 670 | 674 | 668 | 674 | 38,000 |
| 1996/01/23 | 680 | 682 | 670 | 675 | 118,000 |
| 1996/01/22 | 679 | 685 | 679 | 685 | 34,000 |
| 1996/01/19 | 698 | 700 | 680 | 699 | 37,000 |
| 1996/01/18 | 710 | 710 | 700 | 700 | 25,000 |
| 1996/01/17 | 722 | 727 | 711 | 711 | 102,000 |
| 1996/01/16 | 710 | 720 | 710 | 720 | 47,000 |
| 1996/01/12 | 708 | 725 | 708 | 716 | 342,000 |
| 1996/01/11 | 704 | 708 | 701 | 708 | 194,000 |
| 1996/01/10 | 699 | 710 | 699 | 710 | 116,000 |
| 1996/01/09 | 705 | 709 | 704 | 707 | 76,000 |
| 1996/01/08 | 709 | 709 | 698 | 700 | 104,000 |
| 1996/01/05 | 675 | 704 | 673 | 699 | 157,000 |
| 1996/01/04 | 662 | 682 | 662 | 680 | 54,000 |