西松建設(1820)の株価時系列情報
西松建設(1820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,050 | 1,050 | 1,040 | 1,040 | 55,000 |
| 1994/12/29 | 1,040 | 1,050 | 1,040 | 1,050 | 248,000 |
| 1994/12/28 | 1,050 | 1,060 | 1,050 | 1,050 | 285,000 |
| 1994/12/27 | 1,050 | 1,060 | 1,040 | 1,060 | 238,000 |
| 1994/12/26 | 1,050 | 1,060 | 1,050 | 1,060 | 591,000 |
| 1994/12/22 | 1,010 | 1,050 | 1,010 | 1,050 | 2,029,000 |
| 1994/12/21 | 1,020 | 1,030 | 1,020 | 1,030 | 423,000 |
| 1994/12/20 | 1,020 | 1,030 | 1,010 | 1,020 | 1,520,000 |
| 1994/12/19 | 1,010 | 1,030 | 1,010 | 1,020 | 534,000 |
| 1994/12/16 | 1,000 | 1,010 | 1,000 | 1,010 | 422,000 |
| 1994/12/15 | 1,010 | 1,010 | 997 | 1,000 | 513,000 |
| 1994/12/14 | 1,000 | 1,010 | 992 | 992 | 484,000 |
| 1994/12/13 | 1,040 | 1,040 | 1,000 | 1,000 | 726,000 |
| 1994/12/12 | 1,020 | 1,040 | 1,020 | 1,040 | 157,000 |
| 1994/12/09 | 1,020 | 1,030 | 1,010 | 1,020 | 258,000 |
| 1994/12/08 | 1,030 | 1,040 | 1,010 | 1,010 | 245,000 |
| 1994/12/07 | 1,040 | 1,050 | 1,040 | 1,050 | 108,000 |
| 1994/12/06 | 1,030 | 1,040 | 1,030 | 1,040 | 151,000 |
| 1994/12/05 | 1,040 | 1,040 | 1,030 | 1,030 | 116,000 |
| 1994/12/02 | 1,030 | 1,040 | 1,030 | 1,030 | 249,000 |
| 1994/12/01 | 1,040 | 1,050 | 1,030 | 1,030 | 478,000 |
| 1994/11/30 | 1,020 | 1,050 | 1,020 | 1,050 | 638,000 |
| 1994/11/29 | 1,020 | 1,040 | 1,020 | 1,040 | 191,000 |
| 1994/11/28 | 1,010 | 1,020 | 1,000 | 1,020 | 151,000 |
| 1994/11/25 | 1,000 | 1,010 | 995 | 997 | 1,209,000 |
| 1994/11/24 | 996 | 1,010 | 990 | 998 | 544,000 |
| 1994/11/22 | 1,000 | 1,020 | 992 | 1,010 | 1,239,000 |
| 1994/11/21 | 1,040 | 1,040 | 1,010 | 1,010 | 1,926,000 |
| 1994/11/18 | 1,040 | 1,040 | 1,020 | 1,030 | 363,000 |
| 1994/11/17 | 1,030 | 1,040 | 1,030 | 1,040 | 1,807,000 |
| 1994/11/16 | 1,020 | 1,040 | 1,010 | 1,040 | 483,000 |
| 1994/11/15 | 995 | 1,000 | 990 | 1,000 | 158,000 |
| 1994/11/14 | 990 | 991 | 986 | 988 | 383,000 |
| 1994/11/11 | 992 | 992 | 982 | 988 | 1,396,000 |
| 1994/11/10 | 1,000 | 1,000 | 992 | 995 | 414,000 |
| 1994/11/09 | 1,000 | 1,010 | 994 | 999 | 1,428,000 |
| 1994/11/08 | 1,000 | 1,010 | 1,000 | 1,010 | 4,156,000 |
| 1994/11/07 | 1,000 | 1,010 | 995 | 998 | 2,896,000 |
| 1994/11/04 | 1,000 | 1,020 | 1,000 | 1,020 | 1,759,000 |
| 1994/11/02 | 1,030 | 1,030 | 990 | 991 | 455,000 |
| 1994/11/01 | 1,030 | 1,030 | 1,030 | 1,030 | 315,000 |
| 1994/10/31 | 1,050 | 1,050 | 1,020 | 1,030 | 384,000 |
| 1994/10/28 | 1,030 | 1,040 | 1,020 | 1,030 | 1,442,000 |
| 1994/10/27 | 1,060 | 1,060 | 1,040 | 1,050 | 473,000 |
| 1994/10/26 | 1,100 | 1,100 | 1,060 | 1,060 | 1,328,000 |
| 1994/10/25 | 1,100 | 1,110 | 1,090 | 1,100 | 167,000 |
| 1994/10/24 | 1,090 | 1,120 | 1,090 | 1,090 | 243,000 |
| 1994/10/21 | 1,130 | 1,130 | 1,090 | 1,090 | 560,000 |
| 1994/10/20 | 1,110 | 1,120 | 1,110 | 1,120 | 217,000 |
| 1994/10/19 | 1,120 | 1,130 | 1,120 | 1,120 | 337,000 |
| 1994/10/18 | 1,120 | 1,130 | 1,120 | 1,120 | 199,000 |
| 1994/10/17 | 1,130 | 1,140 | 1,120 | 1,120 | 276,000 |
| 1994/10/14 | 1,140 | 1,150 | 1,130 | 1,130 | 253,000 |
| 1994/10/13 | 1,140 | 1,160 | 1,140 | 1,160 | 537,000 |
| 1994/10/12 | 1,140 | 1,150 | 1,130 | 1,150 | 86,000 |
| 1994/10/11 | 1,140 | 1,140 | 1,140 | 1,140 | 211,000 |
| 1994/10/07 | 1,130 | 1,140 | 1,130 | 1,140 | 467,000 |
| 1994/10/06 | 1,120 | 1,130 | 1,120 | 1,120 | 126,000 |
| 1994/10/05 | 1,120 | 1,130 | 1,120 | 1,130 | 192,000 |
| 1994/10/04 | 1,130 | 1,130 | 1,120 | 1,130 | 124,000 |
| 1994/10/03 | 1,120 | 1,130 | 1,120 | 1,130 | 132,000 |
| 1994/09/30 | 1,130 | 1,130 | 1,120 | 1,130 | 326,000 |
| 1994/09/29 | 1,120 | 1,140 | 1,120 | 1,130 | 168,000 |
| 1994/09/28 | 1,130 | 1,140 | 1,120 | 1,120 | 282,000 |
| 1994/09/27 | 1,140 | 1,150 | 1,130 | 1,130 | 297,000 |
| 1994/09/26 | 1,140 | 1,160 | 1,140 | 1,160 | 125,000 |
| 1994/09/22 | 1,140 | 1,160 | 1,140 | 1,140 | 255,000 |
| 1994/09/21 | 1,130 | 1,150 | 1,130 | 1,140 | 364,000 |
| 1994/09/20 | 1,140 | 1,150 | 1,130 | 1,150 | 882,000 |
| 1994/09/19 | 1,140 | 1,150 | 1,140 | 1,140 | 156,000 |
| 1994/09/16 | 1,160 | 1,160 | 1,140 | 1,140 | 317,000 |
| 1994/09/14 | 1,170 | 1,170 | 1,150 | 1,160 | 338,000 |
| 1994/09/13 | 1,150 | 1,170 | 1,150 | 1,170 | 392,000 |
| 1994/09/12 | 1,150 | 1,160 | 1,150 | 1,150 | 152,000 |
| 1994/09/09 | 1,160 | 1,170 | 1,150 | 1,150 | 782,000 |
| 1994/09/08 | 1,160 | 1,170 | 1,150 | 1,150 | 517,000 |
| 1994/09/07 | 1,190 | 1,190 | 1,160 | 1,160 | 589,000 |
| 1994/09/06 | 1,190 | 1,200 | 1,180 | 1,190 | 341,000 |
| 1994/09/05 | 1,200 | 1,210 | 1,190 | 1,200 | 1,204,000 |
| 1994/09/02 | 1,180 | 1,200 | 1,170 | 1,180 | 2,711,000 |
| 1994/09/01 | 1,150 | 1,160 | 1,150 | 1,150 | 491,000 |
| 1994/08/31 | 1,160 | 1,160 | 1,150 | 1,160 | 230,000 |
| 1994/08/30 | 1,160 | 1,160 | 1,150 | 1,160 | 177,000 |
| 1994/08/29 | 1,160 | 1,160 | 1,150 | 1,160 | 78,000 |
| 1994/08/26 | 1,160 | 1,160 | 1,140 | 1,160 | 256,000 |
| 1994/08/25 | 1,160 | 1,160 | 1,150 | 1,160 | 209,000 |
| 1994/08/24 | 1,140 | 1,160 | 1,140 | 1,160 | 436,000 |
| 1994/08/23 | 1,140 | 1,150 | 1,130 | 1,140 | 351,000 |
| 1994/08/22 | 1,160 | 1,160 | 1,140 | 1,150 | 249,000 |
| 1994/08/19 | 1,160 | 1,180 | 1,140 | 1,150 | 2,147,000 |
| 1994/08/18 | 1,160 | 1,180 | 1,150 | 1,170 | 371,000 |
| 1994/08/17 | 1,170 | 1,180 | 1,160 | 1,170 | 482,000 |
| 1994/08/16 | 1,150 | 1,170 | 1,150 | 1,170 | 309,000 |
| 1994/08/15 | 1,150 | 1,150 | 1,140 | 1,150 | 307,000 |
| 1994/08/12 | 1,160 | 1,160 | 1,140 | 1,150 | 564,000 |
| 1994/08/11 | 1,140 | 1,170 | 1,140 | 1,160 | 515,000 |
| 1994/08/10 | 1,150 | 1,150 | 1,140 | 1,140 | 345,000 |
| 1994/08/09 | 1,160 | 1,160 | 1,140 | 1,140 | 203,000 |
| 1994/08/08 | 1,150 | 1,160 | 1,140 | 1,160 | 178,000 |
| 1994/08/05 | 1,150 | 1,160 | 1,140 | 1,150 | 331,000 |
| 1994/08/04 | 1,160 | 1,160 | 1,150 | 1,150 | 2,102,000 |
| 1994/08/03 | 1,160 | 1,170 | 1,150 | 1,160 | 2,276,000 |
| 1994/08/02 | 1,130 | 1,160 | 1,130 | 1,160 | 572,000 |
| 1994/08/01 | 1,130 | 1,130 | 1,120 | 1,120 | 296,000 |
| 1994/07/29 | 1,130 | 1,140 | 1,120 | 1,130 | 663,000 |
| 1994/07/28 | 1,130 | 1,130 | 1,120 | 1,120 | 594,000 |
| 1994/07/27 | 1,140 | 1,140 | 1,130 | 1,130 | 505,000 |
| 1994/07/26 | 1,150 | 1,160 | 1,140 | 1,140 | 554,000 |
| 1994/07/25 | 1,140 | 1,150 | 1,140 | 1,150 | 638,000 |
| 1994/07/22 | 1,140 | 1,150 | 1,130 | 1,140 | 469,000 |
| 1994/07/21 | 1,160 | 1,160 | 1,140 | 1,140 | 521,000 |
| 1994/07/20 | 1,160 | 1,170 | 1,150 | 1,160 | 414,000 |
| 1994/07/19 | 1,150 | 1,160 | 1,150 | 1,150 | 459,000 |
| 1994/07/18 | 1,170 | 1,170 | 1,150 | 1,160 | 461,000 |
| 1994/07/15 | 1,150 | 1,170 | 1,150 | 1,170 | 1,294,000 |
| 1994/07/14 | 1,150 | 1,150 | 1,140 | 1,150 | 584,000 |
| 1994/07/13 | 1,140 | 1,150 | 1,130 | 1,140 | 813,000 |
| 1994/07/12 | 1,140 | 1,150 | 1,130 | 1,130 | 2,850,000 |
| 1994/07/11 | 1,170 | 1,180 | 1,160 | 1,160 | 815,000 |
| 1994/07/08 | 1,190 | 1,200 | 1,190 | 1,200 | 1,173,000 |
| 1994/07/07 | 1,190 | 1,190 | 1,170 | 1,170 | 1,935,000 |
| 1994/07/06 | 1,190 | 1,200 | 1,180 | 1,190 | 1,855,000 |
| 1994/07/05 | 1,190 | 1,200 | 1,180 | 1,190 | 453,000 |
| 1994/07/04 | 1,180 | 1,190 | 1,180 | 1,190 | 160,000 |
| 1994/07/01 | 1,190 | 1,190 | 1,170 | 1,180 | 196,000 |
| 1994/06/30 | 1,180 | 1,190 | 1,170 | 1,190 | 813,000 |
| 1994/06/29 | 1,180 | 1,190 | 1,180 | 1,180 | 252,000 |
| 1994/06/28 | 1,180 | 1,200 | 1,180 | 1,200 | 561,000 |
| 1994/06/27 | 1,180 | 1,190 | 1,170 | 1,180 | 247,000 |
| 1994/06/24 | 1,200 | 1,210 | 1,190 | 1,190 | 332,000 |
| 1994/06/23 | 1,190 | 1,210 | 1,180 | 1,200 | 552,000 |
| 1994/06/22 | 1,160 | 1,180 | 1,150 | 1,170 | 755,000 |
| 1994/06/21 | 1,180 | 1,190 | 1,160 | 1,180 | 215,000 |
| 1994/06/20 | 1,200 | 1,210 | 1,190 | 1,190 | 2,046,000 |
| 1994/06/17 | 1,220 | 1,220 | 1,200 | 1,200 | 1,031,000 |
| 1994/06/16 | 1,210 | 1,220 | 1,200 | 1,210 | 234,000 |
| 1994/06/15 | 1,220 | 1,230 | 1,200 | 1,200 | 1,250,000 |
| 1994/06/14 | 1,210 | 1,230 | 1,210 | 1,220 | 585,000 |
| 1994/06/13 | 1,220 | 1,220 | 1,210 | 1,220 | 468,000 |
| 1994/06/10 | 1,210 | 1,220 | 1,200 | 1,220 | 901,000 |
| 1994/06/09 | 1,200 | 1,210 | 1,190 | 1,210 | 1,643,000 |
| 1994/06/08 | 1,210 | 1,210 | 1,180 | 1,190 | 731,000 |
| 1994/06/07 | 1,200 | 1,210 | 1,200 | 1,210 | 404,000 |
| 1994/06/06 | 1,200 | 1,210 | 1,190 | 1,210 | 204,000 |
| 1994/06/03 | 1,240 | 1,240 | 1,200 | 1,210 | 876,000 |
| 1994/06/02 | 1,220 | 1,250 | 1,220 | 1,240 | 1,384,000 |
| 1994/06/01 | 1,200 | 1,220 | 1,200 | 1,220 | 902,000 |
| 1994/05/31 | 1,200 | 1,210 | 1,190 | 1,210 | 771,000 |
| 1994/05/30 | 1,180 | 1,210 | 1,180 | 1,210 | 711,000 |
| 1994/05/27 | 1,180 | 1,180 | 1,160 | 1,180 | 380,000 |
| 1994/05/26 | 1,160 | 1,170 | 1,150 | 1,170 | 633,000 |
| 1994/05/25 | 1,180 | 1,180 | 1,160 | 1,160 | 311,000 |
| 1994/05/24 | 1,180 | 1,180 | 1,160 | 1,160 | 536,000 |
| 1994/05/23 | 1,180 | 1,200 | 1,180 | 1,200 | 209,000 |
| 1994/05/20 | 1,170 | 1,180 | 1,160 | 1,180 | 288,000 |
| 1994/05/19 | 1,190 | 1,190 | 1,150 | 1,160 | 187,000 |
| 1994/05/18 | 1,190 | 1,200 | 1,180 | 1,190 | 363,000 |
| 1994/05/17 | 1,180 | 1,180 | 1,170 | 1,180 | 418,000 |
| 1994/05/16 | 1,180 | 1,190 | 1,170 | 1,170 | 631,000 |
| 1994/05/13 | 1,190 | 1,190 | 1,170 | 1,180 | 558,000 |
| 1994/05/12 | 1,170 | 1,190 | 1,170 | 1,190 | 285,000 |
| 1994/05/11 | 1,190 | 1,190 | 1,180 | 1,190 | 506,000 |
| 1994/05/10 | 1,170 | 1,180 | 1,170 | 1,180 | 332,000 |
| 1994/05/09 | 1,160 | 1,180 | 1,160 | 1,180 | 368,000 |
| 1994/05/06 | 1,170 | 1,170 | 1,160 | 1,170 | 128,000 |
| 1994/05/02 | 1,150 | 1,160 | 1,140 | 1,160 | 100,000 |
| 1994/04/28 | 1,140 | 1,160 | 1,120 | 1,160 | 505,000 |
| 1994/04/27 | 1,160 | 1,160 | 1,140 | 1,140 | 221,000 |
| 1994/04/26 | 1,160 | 1,170 | 1,150 | 1,160 | 330,000 |
| 1994/04/25 | 1,160 | 1,170 | 1,150 | 1,160 | 222,000 |
| 1994/04/22 | 1,160 | 1,170 | 1,150 | 1,150 | 308,000 |
| 1994/04/21 | 1,160 | 1,160 | 1,140 | 1,150 | 326,000 |
| 1994/04/20 | 1,170 | 1,170 | 1,140 | 1,160 | 593,000 |
| 1994/04/19 | 1,160 | 1,170 | 1,160 | 1,160 | 610,000 |
| 1994/04/18 | 1,180 | 1,190 | 1,170 | 1,170 | 1,882,000 |
| 1994/04/15 | 1,170 | 1,190 | 1,160 | 1,180 | 2,045,000 |
| 1994/04/14 | 1,170 | 1,170 | 1,160 | 1,160 | 396,000 |
| 1994/04/13 | 1,170 | 1,180 | 1,160 | 1,170 | 860,000 |
| 1994/04/12 | 1,180 | 1,190 | 1,170 | 1,180 | 288,000 |
| 1994/04/11 | 1,180 | 1,190 | 1,170 | 1,180 | 363,000 |
| 1994/04/08 | 1,180 | 1,200 | 1,170 | 1,180 | 794,000 |
| 1994/04/07 | 1,190 | 1,200 | 1,170 | 1,180 | 631,000 |
| 1994/04/06 | 1,220 | 1,230 | 1,190 | 1,190 | 383,000 |
| 1994/04/05 | 1,180 | 1,200 | 1,180 | 1,200 | 377,000 |
| 1994/04/04 | 1,180 | 1,180 | 1,160 | 1,170 | 238,000 |
| 1994/04/01 | 1,160 | 1,180 | 1,150 | 1,180 | 353,000 |
| 1994/03/31 | 1,180 | 1,180 | 1,130 | 1,160 | 1,550,000 |
| 1994/03/30 | 1,200 | 1,220 | 1,200 | 1,200 | 614,000 |
| 1994/03/29 | 1,230 | 1,240 | 1,220 | 1,230 | 210,000 |
| 1994/03/28 | 1,220 | 1,240 | 1,220 | 1,230 | 467,000 |
| 1994/03/25 | 1,260 | 1,270 | 1,230 | 1,250 | 939,000 |
| 1994/03/24 | 1,250 | 1,270 | 1,240 | 1,270 | 969,000 |
| 1994/03/23 | 1,240 | 1,250 | 1,220 | 1,250 | 711,000 |
| 1994/03/22 | 1,240 | 1,260 | 1,240 | 1,250 | 497,000 |
| 1994/03/18 | 1,240 | 1,250 | 1,230 | 1,230 | 391,000 |
| 1994/03/17 | 1,260 | 1,260 | 1,240 | 1,250 | 847,000 |
| 1994/03/16 | 1,250 | 1,260 | 1,240 | 1,260 | 353,000 |
| 1994/03/15 | 1,240 | 1,250 | 1,230 | 1,240 | 823,000 |
| 1994/03/14 | 1,260 | 1,260 | 1,240 | 1,250 | 374,000 |
| 1994/03/11 | 1,250 | 1,280 | 1,230 | 1,280 | 897,000 |
| 1994/03/10 | 1,250 | 1,250 | 1,230 | 1,230 | 833,000 |
| 1994/03/09 | 1,230 | 1,260 | 1,220 | 1,260 | 857,000 |
| 1994/03/08 | 1,270 | 1,270 | 1,250 | 1,250 | 250,000 |
| 1994/03/07 | 1,290 | 1,290 | 1,250 | 1,250 | 509,000 |
| 1994/03/04 | 1,250 | 1,280 | 1,240 | 1,280 | 335,000 |
| 1994/03/03 | 1,280 | 1,290 | 1,260 | 1,260 | 952,000 |
| 1994/03/02 | 1,290 | 1,290 | 1,270 | 1,270 | 790,000 |
| 1994/03/01 | 1,310 | 1,310 | 1,290 | 1,310 | 670,000 |
| 1994/02/28 | 1,310 | 1,320 | 1,300 | 1,310 | 679,000 |
| 1994/02/25 | 1,280 | 1,290 | 1,280 | 1,290 | 390,000 |
| 1994/02/24 | 1,300 | 1,310 | 1,290 | 1,290 | 1,116,000 |
| 1994/02/23 | 1,250 | 1,290 | 1,250 | 1,270 | 919,000 |
| 1994/02/22 | 1,250 | 1,260 | 1,240 | 1,260 | 515,000 |
| 1994/02/21 | 1,200 | 1,250 | 1,200 | 1,240 | 651,000 |
| 1994/02/18 | 1,230 | 1,230 | 1,210 | 1,210 | 935,000 |
| 1994/02/17 | 1,230 | 1,230 | 1,220 | 1,220 | 832,000 |
| 1994/02/16 | 1,240 | 1,260 | 1,230 | 1,230 | 1,359,000 |
| 1994/02/15 | 1,230 | 1,250 | 1,220 | 1,230 | 1,171,000 |
| 1994/02/14 | 1,240 | 1,260 | 1,240 | 1,260 | 467,000 |
| 1994/02/10 | 1,240 | 1,280 | 1,230 | 1,280 | 1,224,000 |
| 1994/02/09 | 1,280 | 1,290 | 1,220 | 1,240 | 1,285,000 |
| 1994/02/08 | 1,310 | 1,310 | 1,280 | 1,290 | 1,052,000 |
| 1994/02/07 | 1,300 | 1,300 | 1,270 | 1,290 | 448,000 |
| 1994/02/04 | 1,300 | 1,310 | 1,280 | 1,300 | 1,023,000 |
| 1994/02/03 | 1,330 | 1,350 | 1,270 | 1,290 | 3,334,000 |
| 1994/02/02 | 1,330 | 1,340 | 1,300 | 1,330 | 5,327,000 |
| 1994/02/01 | 1,350 | 1,370 | 1,320 | 1,320 | 5,101,000 |
| 1994/01/31 | 1,300 | 1,350 | 1,280 | 1,350 | 3,836,000 |
| 1994/01/28 | 1,210 | 1,230 | 1,200 | 1,220 | 809,000 |
| 1994/01/27 | 1,250 | 1,260 | 1,210 | 1,230 | 1,541,000 |
| 1994/01/26 | 1,210 | 1,270 | 1,200 | 1,260 | 2,610,000 |
| 1994/01/25 | 1,190 | 1,200 | 1,180 | 1,180 | 607,000 |
| 1994/01/24 | 1,160 | 1,190 | 1,160 | 1,170 | 1,332,000 |
| 1994/01/21 | 1,210 | 1,250 | 1,200 | 1,240 | 1,599,000 |
| 1994/01/20 | 1,210 | 1,220 | 1,190 | 1,200 | 1,361,000 |
| 1994/01/19 | 1,170 | 1,200 | 1,170 | 1,200 | 786,000 |
| 1994/01/18 | 1,180 | 1,180 | 1,160 | 1,170 | 179,000 |
| 1994/01/17 | 1,200 | 1,200 | 1,170 | 1,180 | 458,000 |
| 1994/01/14 | 1,170 | 1,200 | 1,170 | 1,200 | 645,000 |
| 1994/01/13 | 1,210 | 1,210 | 1,170 | 1,180 | 1,424,000 |
| 1994/01/12 | 1,190 | 1,220 | 1,180 | 1,210 | 1,385,000 |
| 1994/01/11 | 1,220 | 1,220 | 1,190 | 1,220 | 2,150,000 |
| 1994/01/10 | 1,160 | 1,200 | 1,160 | 1,200 | 2,090,000 |
| 1994/01/07 | 1,080 | 1,150 | 1,080 | 1,140 | 1,102,000 |
| 1994/01/06 | 1,120 | 1,120 | 1,080 | 1,090 | 464,000 |
| 1994/01/05 | 1,100 | 1,120 | 1,100 | 1,110 | 1,001,000 |
| 1994/01/04 | 1,050 | 1,070 | 1,050 | 1,070 | 127,000 |