西松建設(1820)の株価時系列情報
西松建設(1820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,490 | 1,490 | 1,450 | 1,470 | 155,000 |
| 1989/12/28 | 1,530 | 1,530 | 1,490 | 1,490 | 405,000 |
| 1989/12/27 | 1,480 | 1,510 | 1,480 | 1,510 | 802,000 |
| 1989/12/26 | 1,460 | 1,480 | 1,440 | 1,480 | 571,000 |
| 1989/12/25 | 1,450 | 1,460 | 1,440 | 1,440 | 626,000 |
| 1989/12/22 | 1,460 | 1,480 | 1,440 | 1,440 | 261,000 |
| 1989/12/21 | 1,480 | 1,500 | 1,460 | 1,460 | 308,000 |
| 1989/12/20 | 1,510 | 1,530 | 1,480 | 1,480 | 488,000 |
| 1989/12/19 | 1,550 | 1,550 | 1,500 | 1,500 | 443,000 |
| 1989/12/18 | 1,550 | 1,560 | 1,530 | 1,550 | 702,000 |
| 1989/12/15 | 1,530 | 1,550 | 1,520 | 1,550 | 539,000 |
| 1989/12/14 | 1,550 | 1,560 | 1,530 | 1,530 | 404,000 |
| 1989/12/13 | 1,540 | 1,550 | 1,540 | 1,550 | 484,000 |
| 1989/12/12 | 1,540 | 1,550 | 1,530 | 1,530 | 438,000 |
| 1989/12/11 | 1,550 | 1,550 | 1,520 | 1,530 | 101,000 |
| 1989/12/08 | 1,550 | 1,550 | 1,520 | 1,520 | 487,000 |
| 1989/12/07 | 1,560 | 1,570 | 1,530 | 1,550 | 306,000 |
| 1989/12/06 | 1,560 | 1,580 | 1,560 | 1,570 | 373,000 |
| 1989/12/05 | 1,600 | 1,610 | 1,570 | 1,570 | 1,192,000 |
| 1989/12/04 | 1,580 | 1,600 | 1,550 | 1,600 | 2,370,000 |
| 1989/12/01 | 1,560 | 1,570 | 1,550 | 1,560 | 533,000 |
| 1989/11/30 | 1,540 | 1,570 | 1,540 | 1,570 | 1,282,000 |
| 1989/11/29 | 1,550 | 1,590 | 1,540 | 1,570 | 1,602,000 |
| 1989/11/28 | 1,540 | 1,570 | 1,520 | 1,550 | 1,065,000 |
| 1989/11/27 | 1,520 | 1,550 | 1,520 | 1,550 | 361,000 |
| 1989/11/24 | 1,550 | 1,550 | 1,520 | 1,520 | 587,000 |
| 1989/11/22 | 1,560 | 1,560 | 1,530 | 1,550 | 995,000 |
| 1989/11/21 | 1,530 | 1,530 | 1,510 | 1,530 | 193,000 |
| 1989/11/20 | 1,530 | 1,540 | 1,510 | 1,520 | 391,000 |
| 1989/11/17 | 1,540 | 1,560 | 1,530 | 1,530 | 438,000 |
| 1989/11/16 | 1,570 | 1,580 | 1,520 | 1,520 | 1,004,000 |
| 1989/11/15 | 1,550 | 1,570 | 1,540 | 1,550 | 1,239,000 |
| 1989/11/14 | 1,580 | 1,590 | 1,530 | 1,540 | 2,961,000 |
| 1989/11/13 | 1,520 | 1,590 | 1,520 | 1,590 | 3,435,000 |
| 1989/11/10 | 1,490 | 1,560 | 1,490 | 1,520 | 2,001,000 |
| 1989/11/09 | 1,550 | 1,560 | 1,490 | 1,490 | 2,279,000 |
| 1989/11/08 | 1,430 | 1,540 | 1,420 | 1,520 | 1,518,000 |
| 1989/11/07 | 1,440 | 1,440 | 1,410 | 1,420 | 312,000 |
| 1989/11/06 | 1,460 | 1,460 | 1,420 | 1,420 | 167,000 |
| 1989/11/02 | 1,440 | 1,470 | 1,410 | 1,420 | 297,000 |
| 1989/11/01 | 1,470 | 1,470 | 1,440 | 1,450 | 586,000 |
| 1989/10/31 | 1,480 | 1,480 | 1,440 | 1,450 | 474,000 |
| 1989/10/30 | 1,460 | 1,480 | 1,460 | 1,470 | 1,057,000 |
| 1989/10/27 | 1,540 | 1,540 | 1,460 | 1,470 | 1,662,000 |
| 1989/10/26 | 1,550 | 1,550 | 1,510 | 1,530 | 985,000 |
| 1989/10/25 | 1,510 | 1,560 | 1,510 | 1,530 | 3,371,000 |
| 1989/10/24 | 1,500 | 1,520 | 1,480 | 1,500 | 1,225,000 |
| 1989/10/23 | 1,500 | 1,520 | 1,480 | 1,500 | 879,000 |
| 1989/10/20 | 1,490 | 1,500 | 1,460 | 1,480 | 1,918,000 |
| 1989/10/19 | 1,420 | 1,490 | 1,420 | 1,470 | 1,499,000 |
| 1989/10/18 | 1,430 | 1,440 | 1,390 | 1,430 | 2,034,000 |
| 1989/10/17 | 1,380 | 1,440 | 1,370 | 1,430 | 4,685,000 |
| 1989/10/16 | 1,330 | 1,370 | 1,320 | 1,360 | 540,000 |
| 1989/10/13 | 1,290 | 1,350 | 1,290 | 1,350 | 2,392,000 |
| 1989/10/12 | 1,340 | 1,360 | 1,280 | 1,280 | 1,494,000 |
| 1989/10/11 | 1,390 | 1,400 | 1,330 | 1,340 | 1,002,000 |
| 1989/10/09 | 1,410 | 1,430 | 1,380 | 1,380 | 533,000 |
| 1989/10/06 | 1,420 | 1,420 | 1,350 | 1,390 | 1,104,000 |
| 1989/10/05 | 1,470 | 1,470 | 1,430 | 1,430 | 505,000 |
| 1989/10/04 | 1,500 | 1,500 | 1,450 | 1,450 | 438,000 |
| 1989/10/03 | 1,520 | 1,520 | 1,480 | 1,480 | 485,000 |
| 1989/10/02 | 1,500 | 1,520 | 1,490 | 1,500 | 389,000 |
| 1989/09/29 | 1,460 | 1,500 | 1,460 | 1,480 | 1,286,000 |
| 1989/09/28 | 1,460 | 1,480 | 1,460 | 1,460 | 640,000 |
| 1989/09/27 | 1,460 | 1,480 | 1,460 | 1,480 | 428,000 |
| 1989/09/26 | 1,490 | 1,490 | 1,460 | 1,460 | 230,000 |
| 1989/09/25 | 1,490 | 1,490 | 1,450 | 1,470 | 713,000 |
| 1989/09/22 | 1,490 | 1,490 | 1,470 | 1,470 | 328,000 |
| 1989/09/21 | 1,510 | 1,520 | 1,470 | 1,490 | 782,000 |
| 1989/09/20 | 1,570 | 1,570 | 1,510 | 1,520 | 401,000 |
| 1989/09/19 | 1,580 | 1,590 | 1,540 | 1,540 | 924,000 |
| 1989/09/18 | 1,540 | 1,560 | 1,520 | 1,560 | 534,000 |
| 1989/09/14 | 1,480 | 1,550 | 1,470 | 1,550 | 904,000 |
| 1989/09/13 | 1,490 | 1,490 | 1,470 | 1,490 | 291,000 |
| 1989/09/12 | 1,470 | 1,490 | 1,460 | 1,490 | 258,000 |
| 1989/09/11 | 1,450 | 1,460 | 1,420 | 1,450 | 217,000 |
| 1989/09/08 | 1,410 | 1,450 | 1,400 | 1,450 | 473,000 |
| 1989/09/07 | 1,430 | 1,440 | 1,420 | 1,430 | 484,000 |
| 1989/09/06 | 1,460 | 1,480 | 1,440 | 1,440 | 552,000 |
| 1989/09/05 | 1,500 | 1,520 | 1,460 | 1,480 | 618,000 |
| 1989/09/04 | 1,480 | 1,520 | 1,460 | 1,490 | 996,000 |
| 1989/09/01 | 1,480 | 1,490 | 1,440 | 1,460 | 709,000 |
| 1989/08/31 | 1,530 | 1,530 | 1,450 | 1,460 | 522,000 |
| 1989/08/30 | 1,530 | 1,530 | 1,480 | 1,530 | 270,000 |
| 1989/08/29 | 1,520 | 1,520 | 1,500 | 1,520 | 489,000 |
| 1989/08/28 | 1,540 | 1,540 | 1,510 | 1,510 | 130,000 |
| 1989/08/25 | 1,510 | 1,540 | 1,500 | 1,540 | 293,000 |
| 1989/08/24 | 1,520 | 1,530 | 1,500 | 1,530 | 274,000 |
| 1989/08/23 | 1,510 | 1,530 | 1,510 | 1,520 | 336,000 |
| 1989/08/22 | 1,530 | 1,550 | 1,510 | 1,510 | 329,000 |
| 1989/08/21 | 1,530 | 1,530 | 1,520 | 1,520 | 208,000 |
| 1989/08/18 | 1,540 | 1,550 | 1,530 | 1,540 | 155,000 |
| 1989/08/17 | 1,540 | 1,560 | 1,540 | 1,550 | 344,000 |
| 1989/08/16 | 1,550 | 1,570 | 1,540 | 1,570 | 390,000 |
| 1989/08/15 | 1,540 | 1,550 | 1,520 | 1,550 | 179,000 |
| 1989/08/14 | 1,500 | 1,540 | 1,500 | 1,520 | 160,000 |
| 1989/08/11 | 1,510 | 1,530 | 1,500 | 1,500 | 1,029,000 |
| 1989/08/10 | 1,570 | 1,580 | 1,510 | 1,530 | 705,000 |
| 1989/08/09 | 1,570 | 1,600 | 1,560 | 1,570 | 462,000 |
| 1989/08/08 | 1,570 | 1,580 | 1,560 | 1,570 | 598,000 |
| 1989/08/07 | 1,590 | 1,590 | 1,560 | 1,580 | 350,000 |
| 1989/08/04 | 1,600 | 1,600 | 1,570 | 1,570 | 134,000 |
| 1989/08/03 | 1,600 | 1,600 | 1,580 | 1,590 | 500,000 |
| 1989/08/02 | 1,610 | 1,650 | 1,610 | 1,620 | 362,000 |
| 1989/08/01 | 1,660 | 1,670 | 1,630 | 1,630 | 400,000 |
| 1989/07/31 | 1,660 | 1,680 | 1,650 | 1,670 | 624,000 |
| 1989/07/28 | 1,680 | 1,710 | 1,650 | 1,690 | 1,642,000 |
| 1989/07/27 | 1,650 | 1,710 | 1,610 | 1,710 | 1,479,000 |
| 1989/07/26 | 1,670 | 1,670 | 1,640 | 1,640 | 1,039,000 |
| 1989/07/25 | 1,600 | 1,650 | 1,590 | 1,640 | 1,820,000 |
| 1989/07/24 | 1,600 | 1,610 | 1,580 | 1,590 | 320,000 |
| 1989/07/21 | 1,590 | 1,600 | 1,550 | 1,590 | 480,000 |
| 1989/07/20 | 1,590 | 1,590 | 1,570 | 1,570 | 690,000 |
| 1989/07/19 | 1,540 | 1,570 | 1,540 | 1,560 | 439,000 |
| 1989/07/18 | 1,580 | 1,580 | 1,530 | 1,540 | 462,000 |
| 1989/07/17 | 1,590 | 1,590 | 1,560 | 1,590 | 316,000 |
| 1989/07/14 | 1,590 | 1,590 | 1,570 | 1,590 | 367,000 |
| 1989/07/13 | 1,600 | 1,600 | 1,580 | 1,580 | 967,000 |
| 1989/07/12 | 1,590 | 1,620 | 1,560 | 1,620 | 1,720,000 |
| 1989/07/11 | 1,560 | 1,580 | 1,550 | 1,580 | 735,000 |
| 1989/07/10 | 1,530 | 1,550 | 1,530 | 1,550 | 629,000 |
| 1989/07/07 | 1,480 | 1,520 | 1,480 | 1,520 | 284,000 |
| 1989/07/06 | 1,520 | 1,530 | 1,490 | 1,490 | 258,000 |
| 1989/07/05 | 1,460 | 1,530 | 1,460 | 1,500 | 370,000 |
| 1989/07/04 | 1,510 | 1,520 | 1,450 | 1,460 | 357,000 |
| 1989/07/03 | 1,500 | 1,530 | 1,480 | 1,520 | 171,000 |
| 1989/06/30 | 1,480 | 1,520 | 1,470 | 1,500 | 374,000 |
| 1989/06/29 | 1,540 | 1,570 | 1,490 | 1,500 | 264,000 |
| 1989/06/28 | 1,590 | 1,590 | 1,520 | 1,570 | 1,914,000 |
| 1989/06/27 | 1,550 | 1,600 | 1,550 | 1,600 | 1,845,000 |
| 1989/06/26 | 1,500 | 1,550 | 1,500 | 1,550 | 1,334,000 |
| 1989/06/23 | 1,500 | 1,520 | 1,490 | 1,490 | 878,000 |
| 1989/06/22 | 1,490 | 1,520 | 1,470 | 1,480 | 609,000 |
| 1989/06/21 | 1,500 | 1,500 | 1,460 | 1,470 | 494,000 |
| 1989/06/20 | 1,470 | 1,520 | 1,470 | 1,480 | 681,000 |
| 1989/06/19 | 1,490 | 1,490 | 1,440 | 1,480 | 315,000 |
| 1989/06/16 | 1,450 | 1,480 | 1,420 | 1,480 | 961,000 |
| 1989/06/15 | 1,480 | 1,490 | 1,420 | 1,420 | 872,000 |
| 1989/06/14 | 1,520 | 1,530 | 1,460 | 1,480 | 1,385,000 |
| 1989/06/13 | 1,580 | 1,580 | 1,500 | 1,510 | 619,000 |
| 1989/06/12 | 1,560 | 1,580 | 1,550 | 1,580 | 397,000 |
| 1989/06/09 | 1,610 | 1,620 | 1,560 | 1,610 | 1,077,000 |
| 1989/06/08 | 1,660 | 1,680 | 1,620 | 1,630 | 1,759,000 |
| 1989/06/07 | 1,580 | 1,640 | 1,550 | 1,630 | 774,000 |
| 1989/06/06 | 1,500 | 1,590 | 1,500 | 1,550 | 611,000 |
| 1989/06/05 | 1,540 | 1,580 | 1,520 | 1,520 | 563,000 |
| 1989/06/02 | 1,600 | 1,610 | 1,530 | 1,560 | 804,000 |
| 1989/06/01 | 1,600 | 1,640 | 1,560 | 1,600 | 681,000 |
| 1989/05/31 | 1,660 | 1,660 | 1,600 | 1,620 | 786,000 |
| 1989/05/30 | 1,700 | 1,710 | 1,640 | 1,650 | 802,000 |
| 1989/05/29 | 1,730 | 1,730 | 1,680 | 1,700 | 2,934,000 |
| 1989/05/26 | 1,610 | 1,750 | 1,610 | 1,700 | 3,587,000 |
| 1989/05/25 | 1,630 | 1,650 | 1,610 | 1,610 | 857,000 |
| 1989/05/24 | 1,570 | 1,610 | 1,570 | 1,600 | 2,610,000 |
| 1989/05/23 | 1,550 | 1,570 | 1,510 | 1,560 | 2,098,000 |
| 1989/05/22 | 1,640 | 1,660 | 1,600 | 1,600 | 984,000 |
| 1989/05/19 | 1,680 | 1,700 | 1,670 | 1,670 | 677,000 |
| 1989/05/18 | 1,700 | 1,710 | 1,670 | 1,700 | 628,000 |
| 1989/05/17 | 1,690 | 1,720 | 1,680 | 1,720 | 629,000 |
| 1989/05/16 | 1,720 | 1,730 | 1,700 | 1,700 | 518,000 |
| 1989/05/15 | 1,730 | 1,740 | 1,700 | 1,730 | 415,000 |
| 1989/05/12 | 1,760 | 1,760 | 1,720 | 1,720 | 1,307,000 |
| 1989/05/11 | 1,730 | 1,780 | 1,720 | 1,760 | 3,172,000 |
| 1989/05/10 | 1,710 | 1,780 | 1,710 | 1,730 | 2,991,000 |
| 1989/05/09 | 1,760 | 1,760 | 1,700 | 1,710 | 2,430,000 |
| 1989/05/08 | 1,760 | 1,780 | 1,740 | 1,750 | 541,000 |
| 1989/05/02 | 1,770 | 1,790 | 1,760 | 1,780 | 938,000 |
| 1989/05/01 | 1,780 | 1,780 | 1,760 | 1,780 | 429,000 |
| 1989/04/28 | 1,780 | 1,800 | 1,740 | 1,760 | 1,361,000 |
| 1989/04/27 | 1,770 | 1,800 | 1,770 | 1,780 | 1,040,000 |
| 1989/04/26 | 1,820 | 1,820 | 1,770 | 1,780 | 2,315,000 |
| 1989/04/25 | 1,800 | 1,830 | 1,780 | 1,810 | 4,572,000 |
| 1989/04/24 | 1,800 | 1,810 | 1,750 | 1,780 | 2,467,000 |
| 1989/04/21 | 1,740 | 1,810 | 1,740 | 1,800 | 2,933,000 |
| 1989/04/20 | 1,770 | 1,830 | 1,750 | 1,760 | 2,657,000 |
| 1989/04/19 | 1,830 | 1,840 | 1,740 | 1,760 | 2,306,000 |
| 1989/04/18 | 1,860 | 1,870 | 1,820 | 1,820 | 2,398,000 |
| 1989/04/17 | 1,900 | 1,900 | 1,840 | 1,870 | 5,568,000 |
| 1989/04/14 | 1,910 | 1,930 | 1,870 | 1,870 | 12,279,000 |
| 1989/04/13 | 1,880 | 1,940 | 1,850 | 1,900 | 46,764,000 |
| 1989/04/12 | 1,840 | 1,870 | 1,820 | 1,850 | 15,534,000 |
| 1989/04/11 | 1,780 | 1,870 | 1,780 | 1,830 | 12,281,000 |
| 1989/04/10 | 1,860 | 1,870 | 1,790 | 1,810 | 8,467,000 |
| 1989/04/07 | 1,830 | 1,880 | 1,810 | 1,860 | 38,361,000 |
| 1989/04/06 | 1,770 | 1,850 | 1,730 | 1,800 | 24,568,000 |
| 1989/04/05 | 1,790 | 1,850 | 1,730 | 1,750 | 17,492,000 |
| 1989/04/04 | 1,670 | 1,800 | 1,660 | 1,790 | 19,150,000 |
| 1989/04/03 | 1,710 | 1,720 | 1,660 | 1,690 | 1,754,000 |
| 1989/03/31 | 1,710 | 1,780 | 1,690 | 1,700 | 4,464,000 |
| 1989/03/30 | 1,770 | 1,770 | 1,710 | 1,740 | 3,592,000 |
| 1989/03/29 | 1,730 | 1,790 | 1,710 | 1,760 | 8,483,000 |
| 1989/03/28 | 1,760 | 1,760 | 1,690 | 1,730 | 13,871,000 |
| 1989/03/27 | 1,680 | 1,730 | 1,670 | 1,710 | 4,846,000 |
| 1989/03/24 | 1,690 | 1,700 | 1,640 | 1,650 | 4,844,000 |
| 1989/03/23 | 1,730 | 1,760 | 1,690 | 1,700 | 6,463,000 |
| 1989/03/22 | 1,800 | 1,820 | 1,660 | 1,660 | 12,014,000 |
| 1989/03/20 | 1,710 | 1,800 | 1,680 | 1,770 | 20,536,000 |
| 1989/03/17 | 1,680 | 1,750 | 1,670 | 1,740 | 21,355,000 |
| 1989/03/16 | 1,620 | 1,690 | 1,620 | 1,650 | 19,986,000 |
| 1989/03/15 | 1,650 | 1,660 | 1,610 | 1,610 | 14,457,000 |
| 1989/03/14 | 1,600 | 1,650 | 1,570 | 1,650 | 24,248,000 |
| 1989/03/13 | 1,590 | 1,600 | 1,550 | 1,580 | 2,243,000 |
| 1989/03/10 | 1,610 | 1,630 | 1,580 | 1,600 | 21,448,000 |
| 1989/03/09 | 1,580 | 1,610 | 1,520 | 1,590 | 15,253,000 |
| 1989/03/08 | 1,540 | 1,640 | 1,530 | 1,550 | 43,860,000 |
| 1989/03/07 | 1,390 | 1,500 | 1,380 | 1,490 | 11,040,000 |
| 1989/03/06 | 1,430 | 1,440 | 1,390 | 1,410 | 2,731,000 |
| 1989/03/03 | 1,410 | 1,420 | 1,380 | 1,410 | 5,273,000 |
| 1989/03/02 | 1,320 | 1,370 | 1,310 | 1,360 | 1,926,000 |
| 1989/03/01 | 1,370 | 1,380 | 1,320 | 1,320 | 2,567,000 |
| 1989/02/28 | 1,360 | 1,400 | 1,350 | 1,350 | 1,461,000 |
| 1989/02/27 | 1,370 | 1,400 | 1,370 | 1,380 | 3,083,000 |
| 1989/02/23 | 1,420 | 1,430 | 1,380 | 1,390 | 4,647,000 |
| 1989/02/22 | 1,390 | 1,470 | 1,380 | 1,430 | 6,521,000 |
| 1989/02/21 | 1,420 | 1,430 | 1,360 | 1,360 | 2,289,000 |
| 1989/02/20 | 1,400 | 1,440 | 1,380 | 1,420 | 3,727,000 |
| 1989/02/17 | 1,420 | 1,440 | 1,380 | 1,390 | 6,569,000 |
| 1989/02/16 | 1,480 | 1,480 | 1,400 | 1,400 | 7,699,000 |
| 1989/02/15 | 1,420 | 1,500 | 1,420 | 1,470 | 8,009,000 |
| 1989/02/14 | 1,460 | 1,530 | 1,390 | 1,420 | 10,431,000 |
| 1989/02/13 | 1,480 | 1,560 | 1,470 | 1,470 | 29,345,000 |
| 1989/02/10 | 1,440 | 1,520 | 1,420 | 1,510 | 53,207,000 |
| 1989/02/09 | 1,360 | 1,440 | 1,350 | 1,380 | 22,508,000 |
| 1989/02/08 | 1,380 | 1,450 | 1,350 | 1,380 | 20,173,000 |
| 1989/02/07 | 1,470 | 1,520 | 1,340 | 1,400 | 35,391,000 |
| 1989/02/06 | 1,330 | 1,470 | 1,320 | 1,460 | 52,693,000 |
| 1989/02/03 | 1,150 | 1,320 | 1,130 | 1,320 | 49,667,000 |
| 1989/02/02 | 1,110 | 1,160 | 1,100 | 1,150 | 43,103,000 |
| 1989/02/01 | 1,080 | 1,110 | 1,070 | 1,110 | 32,339,000 |
| 1989/01/31 | 1,050 | 1,060 | 1,040 | 1,060 | 4,540,000 |
| 1989/01/30 | 1,070 | 1,080 | 1,030 | 1,040 | 7,814,000 |
| 1989/01/28 | 1,040 | 1,080 | 1,020 | 1,080 | 13,075,000 |
| 1989/01/27 | 1,050 | 1,080 | 1,040 | 1,050 | 13,762,000 |
| 1989/01/26 | 1,010 | 1,070 | 996 | 1,070 | 15,184,000 |
| 1989/01/25 | 1,020 | 1,030 | 1,010 | 1,010 | 5,952,000 |
| 1989/01/24 | 1,010 | 1,050 | 998 | 1,020 | 22,790,000 |
| 1989/01/23 | 947 | 1,010 | 947 | 1,010 | 21,647,000 |
| 1989/01/20 | 960 | 969 | 943 | 944 | 14,446,000 |
| 1989/01/19 | 950 | 969 | 926 | 960 | 21,889,000 |
| 1989/01/18 | 903 | 929 | 900 | 929 | 18,672,000 |
| 1989/01/17 | 891 | 907 | 884 | 893 | 5,699,000 |
| 1989/01/13 | 875 | 888 | 869 | 884 | 3,457,000 |
| 1989/01/12 | 869 | 870 | 864 | 865 | 739,000 |
| 1989/01/11 | 879 | 880 | 870 | 871 | 1,789,000 |
| 1989/01/10 | 875 | 885 | 865 | 882 | 5,532,000 |
| 1989/01/09 | 860 | 875 | 860 | 875 | 2,643,000 |
| 1989/01/06 | 861 | 873 | 857 | 860 | 2,533,000 |
| 1989/01/05 | 865 | 869 | 844 | 857 | 1,294,000 |
| 1989/01/04 | 865 | 870 | 855 | 860 | 799,000 |