鹿島(1812)の株価時系列情報
鹿島(1812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,472 | 1,472 | 1,458 | 1,458 | 854,800 |
| 2019/12/27 | 1,485 | 1,490 | 1,476 | 1,480 | 710,400 |
| 2019/12/26 | 1,459 | 1,474 | 1,457 | 1,474 | 845,600 |
| 2019/12/25 | 1,475 | 1,475 | 1,461 | 1,464 | 685,200 |
| 2019/12/24 | 1,470 | 1,473 | 1,461 | 1,465 | 731,700 |
| 2019/12/23 | 1,481 | 1,484 | 1,469 | 1,470 | 1,085,500 |
| 2019/12/20 | 1,482 | 1,488 | 1,467 | 1,471 | 2,019,900 |
| 2019/12/19 | 1,480 | 1,488 | 1,475 | 1,476 | 1,266,500 |
| 2019/12/18 | 1,484 | 1,495 | 1,476 | 1,492 | 1,865,700 |
| 2019/12/17 | 1,478 | 1,483 | 1,461 | 1,472 | 1,675,500 |
| 2019/12/16 | 1,494 | 1,495 | 1,480 | 1,480 | 1,221,700 |
| 2019/12/13 | 1,515 | 1,516 | 1,491 | 1,498 | 2,654,900 |
| 2019/12/12 | 1,497 | 1,502 | 1,481 | 1,491 | 2,083,400 |
| 2019/12/11 | 1,508 | 1,510 | 1,476 | 1,476 | 2,089,000 |
| 2019/12/10 | 1,529 | 1,529 | 1,502 | 1,504 | 1,877,000 |
| 2019/12/09 | 1,534 | 1,540 | 1,512 | 1,529 | 1,663,100 |
| 2019/12/06 | 1,493 | 1,524 | 1,489 | 1,508 | 2,508,000 |
| 2019/12/05 | 1,445 | 1,484 | 1,440 | 1,483 | 2,059,900 |
| 2019/12/04 | 1,440 | 1,449 | 1,431 | 1,445 | 1,516,800 |
| 2019/12/03 | 1,438 | 1,456 | 1,435 | 1,452 | 1,437,600 |
| 2019/12/02 | 1,447 | 1,467 | 1,444 | 1,460 | 1,078,900 |
| 2019/11/29 | 1,449 | 1,456 | 1,443 | 1,443 | 1,422,100 |
| 2019/11/28 | 1,458 | 1,462 | 1,440 | 1,445 | 1,190,800 |
| 2019/11/27 | 1,461 | 1,470 | 1,460 | 1,466 | 1,006,700 |
| 2019/11/26 | 1,473 | 1,477 | 1,451 | 1,453 | 2,335,600 |
| 2019/11/25 | 1,446 | 1,464 | 1,442 | 1,462 | 1,247,700 |
| 2019/11/22 | 1,450 | 1,460 | 1,429 | 1,432 | 1,654,200 |
| 2019/11/21 | 1,439 | 1,466 | 1,432 | 1,447 | 2,204,100 |
| 2019/11/20 | 1,414 | 1,445 | 1,409 | 1,438 | 2,812,200 |
| 2019/11/19 | 1,432 | 1,437 | 1,414 | 1,428 | 3,018,500 |
| 2019/11/18 | 1,460 | 1,460 | 1,435 | 1,450 | 2,253,400 |
| 2019/11/15 | 1,466 | 1,474 | 1,453 | 1,464 | 3,002,600 |
| 2019/11/14 | 1,515 | 1,524 | 1,479 | 1,481 | 4,186,700 |
| 2019/11/13 | 1,581 | 1,588 | 1,540 | 1,550 | 3,016,400 |
| 2019/11/12 | 1,528 | 1,598 | 1,525 | 1,590 | 4,775,500 |
| 2019/11/11 | 1,529 | 1,533 | 1,505 | 1,511 | 1,378,100 |
| 2019/11/08 | 1,540 | 1,540 | 1,514 | 1,521 | 1,783,000 |
| 2019/11/07 | 1,535 | 1,541 | 1,523 | 1,526 | 990,800 |
| 2019/11/06 | 1,540 | 1,545 | 1,532 | 1,539 | 1,633,700 |
| 2019/11/05 | 1,508 | 1,525 | 1,501 | 1,521 | 1,874,000 |
| 2019/11/01 | 1,479 | 1,488 | 1,473 | 1,478 | 1,078,000 |
| 2019/10/31 | 1,514 | 1,515 | 1,488 | 1,496 | 1,454,300 |
| 2019/10/30 | 1,501 | 1,507 | 1,485 | 1,505 | 2,434,800 |
| 2019/10/29 | 1,493 | 1,508 | 1,491 | 1,508 | 1,316,300 |
| 2019/10/28 | 1,518 | 1,520 | 1,493 | 1,497 | 1,309,700 |
| 2019/10/25 | 1,498 | 1,517 | 1,493 | 1,516 | 2,216,600 |
| 2019/10/24 | 1,475 | 1,495 | 1,464 | 1,493 | 2,317,800 |
| 2019/10/23 | 1,476 | 1,477 | 1,448 | 1,469 | 1,444,100 |
| 2019/10/21 | 1,467 | 1,488 | 1,467 | 1,473 | 1,078,000 |
| 2019/10/18 | 1,452 | 1,464 | 1,445 | 1,453 | 1,421,600 |
| 2019/10/17 | 1,453 | 1,461 | 1,443 | 1,452 | 944,100 |
| 2019/10/16 | 1,461 | 1,474 | 1,447 | 1,452 | 2,112,600 |
| 2019/10/15 | 1,439 | 1,450 | 1,433 | 1,450 | 2,551,600 |
| 2019/10/11 | 1,401 | 1,420 | 1,392 | 1,411 | 1,597,500 |
| 2019/10/10 | 1,377 | 1,383 | 1,359 | 1,382 | 1,410,100 |
| 2019/10/09 | 1,356 | 1,375 | 1,354 | 1,375 | 953,500 |
| 2019/10/08 | 1,377 | 1,395 | 1,371 | 1,373 | 1,708,400 |
| 2019/10/07 | 1,376 | 1,381 | 1,366 | 1,372 | 973,900 |
| 2019/10/04 | 1,376 | 1,377 | 1,357 | 1,375 | 1,516,500 |
| 2019/10/03 | 1,380 | 1,394 | 1,376 | 1,387 | 1,432,700 |
| 2019/10/02 | 1,417 | 1,426 | 1,412 | 1,417 | 1,388,100 |
| 2019/10/01 | 1,424 | 1,449 | 1,422 | 1,426 | 1,314,500 |
| 2019/09/30 | 1,406 | 1,421 | 1,402 | 1,417 | 1,999,600 |
| 2019/09/27 | 1,429 | 1,434 | 1,402 | 1,423 | 1,991,000 |
| 2019/09/26 | 1,450 | 1,470 | 1,440 | 1,445 | 2,431,700 |
| 2019/09/25 | 1,442 | 1,442 | 1,418 | 1,433 | 2,213,200 |
| 2019/09/24 | 1,447 | 1,469 | 1,443 | 1,452 | 2,213,900 |
| 2019/09/20 | 1,446 | 1,447 | 1,430 | 1,436 | 2,652,200 |
| 2019/09/19 | 1,414 | 1,445 | 1,413 | 1,438 | 2,008,800 |
| 2019/09/18 | 1,434 | 1,436 | 1,405 | 1,409 | 2,224,900 |
| 2019/09/17 | 1,411 | 1,451 | 1,409 | 1,433 | 2,118,200 |
| 2019/09/13 | 1,408 | 1,411 | 1,385 | 1,407 | 2,844,200 |
| 2019/09/12 | 1,406 | 1,413 | 1,397 | 1,398 | 2,247,700 |
| 2019/09/11 | 1,376 | 1,393 | 1,369 | 1,388 | 2,088,900 |
| 2019/09/10 | 1,362 | 1,377 | 1,352 | 1,365 | 2,429,400 |
| 2019/09/09 | 1,319 | 1,337 | 1,312 | 1,334 | 1,453,000 |
| 2019/09/06 | 1,316 | 1,325 | 1,305 | 1,314 | 1,749,200 |
| 2019/09/05 | 1,291 | 1,310 | 1,283 | 1,304 | 2,022,700 |
| 2019/09/04 | 1,290 | 1,293 | 1,279 | 1,279 | 1,403,400 |
| 2019/09/03 | 1,293 | 1,302 | 1,289 | 1,295 | 1,058,300 |
| 2019/09/02 | 1,300 | 1,307 | 1,292 | 1,297 | 1,344,000 |
| 2019/08/30 | 1,300 | 1,301 | 1,279 | 1,293 | 2,214,100 |
| 2019/08/29 | 1,284 | 1,292 | 1,270 | 1,290 | 1,421,300 |
| 2019/08/28 | 1,282 | 1,289 | 1,279 | 1,282 | 1,193,600 |
| 2019/08/27 | 1,287 | 1,294 | 1,276 | 1,279 | 1,503,000 |
| 2019/08/26 | 1,253 | 1,279 | 1,245 | 1,274 | 2,034,000 |
| 2019/08/23 | 1,283 | 1,291 | 1,277 | 1,281 | 1,631,700 |
| 2019/08/22 | 1,258 | 1,275 | 1,257 | 1,271 | 1,896,400 |
| 2019/08/21 | 1,235 | 1,260 | 1,234 | 1,254 | 1,974,600 |
| 2019/08/20 | 1,221 | 1,245 | 1,216 | 1,243 | 1,481,900 |
| 2019/08/19 | 1,224 | 1,226 | 1,207 | 1,219 | 1,428,000 |
| 2019/08/16 | 1,191 | 1,206 | 1,182 | 1,203 | 1,533,300 |
| 2019/08/15 | 1,185 | 1,203 | 1,176 | 1,203 | 1,626,800 |
| 2019/08/14 | 1,230 | 1,231 | 1,211 | 1,214 | 1,577,800 |
| 2019/08/13 | 1,244 | 1,251 | 1,209 | 1,212 | 2,330,900 |
| 2019/08/09 | 1,271 | 1,271 | 1,250 | 1,253 | 1,519,200 |
| 2019/08/08 | 1,263 | 1,286 | 1,259 | 1,270 | 1,884,300 |
| 2019/08/07 | 1,260 | 1,263 | 1,230 | 1,255 | 3,411,400 |
| 2019/08/06 | 1,300 | 1,346 | 1,278 | 1,285 | 3,994,700 |
| 2019/08/05 | 1,357 | 1,366 | 1,318 | 1,354 | 2,137,600 |
| 2019/08/02 | 1,392 | 1,405 | 1,376 | 1,382 | 1,746,500 |
| 2019/08/01 | 1,390 | 1,420 | 1,390 | 1,415 | 1,109,800 |
| 2019/07/31 | 1,397 | 1,416 | 1,393 | 1,408 | 1,781,500 |
| 2019/07/30 | 1,408 | 1,419 | 1,405 | 1,412 | 1,280,200 |
| 2019/07/29 | 1,427 | 1,430 | 1,396 | 1,407 | 1,252,400 |
| 2019/07/26 | 1,432 | 1,435 | 1,425 | 1,427 | 839,900 |
| 2019/07/25 | 1,436 | 1,451 | 1,429 | 1,443 | 1,114,600 |
| 2019/07/24 | 1,437 | 1,437 | 1,423 | 1,424 | 1,268,400 |
| 2019/07/23 | 1,426 | 1,455 | 1,417 | 1,445 | 934,800 |
| 2019/07/22 | 1,445 | 1,462 | 1,436 | 1,441 | 941,100 |
| 2019/07/19 | 1,429 | 1,456 | 1,426 | 1,452 | 1,100,300 |
| 2019/07/18 | 1,451 | 1,456 | 1,424 | 1,429 | 1,706,300 |
| 2019/07/17 | 1,445 | 1,469 | 1,443 | 1,463 | 1,293,800 |
| 2019/07/16 | 1,468 | 1,474 | 1,444 | 1,453 | 1,407,200 |
| 2019/07/12 | 1,489 | 1,491 | 1,469 | 1,475 | 951,400 |
| 2019/07/11 | 1,478 | 1,487 | 1,467 | 1,476 | 910,600 |
| 2019/07/10 | 1,487 | 1,488 | 1,466 | 1,470 | 1,485,700 |
| 2019/07/09 | 1,517 | 1,526 | 1,488 | 1,489 | 1,590,300 |
| 2019/07/08 | 1,524 | 1,533 | 1,503 | 1,505 | 972,700 |
| 2019/07/05 | 1,537 | 1,550 | 1,527 | 1,533 | 941,100 |
| 2019/07/04 | 1,538 | 1,547 | 1,531 | 1,541 | 583,900 |
| 2019/07/03 | 1,518 | 1,531 | 1,513 | 1,526 | 1,026,900 |
| 2019/07/02 | 1,521 | 1,543 | 1,518 | 1,528 | 1,611,600 |
| 2019/07/01 | 1,503 | 1,510 | 1,491 | 1,510 | 1,283,700 |
| 2019/06/28 | 1,492 | 1,499 | 1,459 | 1,478 | 1,909,700 |
| 2019/06/27 | 1,464 | 1,499 | 1,453 | 1,495 | 1,838,600 |
| 2019/06/26 | 1,462 | 1,470 | 1,446 | 1,456 | 1,679,700 |
| 2019/06/25 | 1,500 | 1,504 | 1,467 | 1,470 | 1,632,500 |
| 2019/06/24 | 1,481 | 1,495 | 1,478 | 1,486 | 825,400 |
| 2019/06/21 | 1,508 | 1,508 | 1,477 | 1,477 | 2,241,200 |
| 2019/06/20 | 1,498 | 1,512 | 1,490 | 1,503 | 1,419,500 |
| 2019/06/19 | 1,505 | 1,516 | 1,499 | 1,508 | 1,895,400 |
| 2019/06/18 | 1,500 | 1,509 | 1,472 | 1,475 | 1,589,100 |
| 2019/06/17 | 1,514 | 1,526 | 1,506 | 1,507 | 1,261,300 |
| 2019/06/14 | 1,527 | 1,531 | 1,515 | 1,522 | 2,098,200 |
| 2019/06/13 | 1,518 | 1,530 | 1,503 | 1,521 | 1,743,600 |
| 2019/06/12 | 1,533 | 1,535 | 1,518 | 1,524 | 2,125,300 |
| 2019/06/11 | 1,543 | 1,557 | 1,541 | 1,554 | 1,291,800 |
| 2019/06/10 | 1,540 | 1,551 | 1,527 | 1,545 | 1,848,400 |
| 2019/06/07 | 1,503 | 1,542 | 1,502 | 1,541 | 1,358,800 |
| 2019/06/06 | 1,526 | 1,531 | 1,511 | 1,515 | 1,435,900 |
| 2019/06/05 | 1,545 | 1,547 | 1,510 | 1,526 | 1,854,300 |
| 2019/06/04 | 1,516 | 1,520 | 1,483 | 1,512 | 1,722,700 |
| 2019/06/03 | 1,464 | 1,494 | 1,459 | 1,488 | 1,310,700 |
| 2019/05/31 | 1,487 | 1,501 | 1,479 | 1,489 | 1,679,000 |
| 2019/05/30 | 1,470 | 1,511 | 1,470 | 1,506 | 2,011,200 |
| 2019/05/29 | 1,481 | 1,499 | 1,456 | 1,492 | 1,877,800 |
| 2019/05/28 | 1,509 | 1,521 | 1,500 | 1,506 | 1,432,600 |
| 2019/05/27 | 1,500 | 1,519 | 1,488 | 1,511 | 1,006,500 |
| 2019/05/24 | 1,505 | 1,507 | 1,480 | 1,500 | 1,726,300 |
| 2019/05/23 | 1,561 | 1,568 | 1,501 | 1,509 | 2,741,700 |
| 2019/05/22 | 1,595 | 1,599 | 1,577 | 1,587 | 1,667,000 |
| 2019/05/21 | 1,586 | 1,602 | 1,559 | 1,575 | 1,860,200 |
| 2019/05/20 | 1,586 | 1,606 | 1,582 | 1,601 | 1,333,900 |
| 2019/05/17 | 1,606 | 1,613 | 1,579 | 1,589 | 2,342,500 |
| 2019/05/16 | 1,551 | 1,614 | 1,551 | 1,603 | 3,570,000 |
| 2019/05/15 | 1,636 | 1,640 | 1,500 | 1,528 | 5,430,100 |
| 2019/05/14 | 1,570 | 1,627 | 1,566 | 1,617 | 2,963,800 |
| 2019/05/13 | 1,571 | 1,609 | 1,565 | 1,597 | 1,623,300 |
| 2019/05/10 | 1,545 | 1,584 | 1,527 | 1,576 | 2,541,800 |
| 2019/05/09 | 1,586 | 1,586 | 1,533 | 1,543 | 2,120,000 |
| 2019/05/08 | 1,617 | 1,621 | 1,600 | 1,605 | 1,648,400 |
| 2019/05/07 | 1,645 | 1,645 | 1,611 | 1,631 | 1,504,200 |
| 2019/04/26 | 1,614 | 1,646 | 1,600 | 1,645 | 1,666,400 |
| 2019/04/25 | 1,591 | 1,617 | 1,587 | 1,616 | 923,800 |
| 2019/04/24 | 1,613 | 1,621 | 1,583 | 1,587 | 1,404,400 |
| 2019/04/23 | 1,593 | 1,609 | 1,592 | 1,608 | 975,900 |
| 2019/04/22 | 1,567 | 1,592 | 1,566 | 1,591 | 546,900 |
| 2019/04/19 | 1,591 | 1,593 | 1,570 | 1,578 | 764,000 |
| 2019/04/18 | 1,585 | 1,597 | 1,571 | 1,574 | 833,000 |
| 2019/04/17 | 1,611 | 1,616 | 1,594 | 1,594 | 969,900 |
| 2019/04/16 | 1,599 | 1,616 | 1,597 | 1,612 | 1,522,000 |
| 2019/04/15 | 1,593 | 1,603 | 1,583 | 1,599 | 1,265,700 |
| 2019/04/12 | 1,578 | 1,580 | 1,555 | 1,570 | 1,787,600 |
| 2019/04/11 | 1,558 | 1,573 | 1,548 | 1,565 | 1,508,100 |
| 2019/04/10 | 1,583 | 1,585 | 1,554 | 1,559 | 1,825,700 |
| 2019/04/09 | 1,606 | 1,613 | 1,591 | 1,610 | 1,354,500 |
| 2019/04/08 | 1,637 | 1,640 | 1,618 | 1,626 | 1,099,300 |
| 2019/04/05 | 1,633 | 1,640 | 1,624 | 1,627 | 1,194,900 |
| 2019/04/04 | 1,640 | 1,647 | 1,628 | 1,635 | 1,144,400 |
| 2019/04/03 | 1,640 | 1,641 | 1,611 | 1,637 | 1,764,800 |
| 2019/04/02 | 1,687 | 1,692 | 1,644 | 1,647 | 1,541,500 |
| 2019/04/01 | 1,669 | 1,679 | 1,661 | 1,667 | 1,668,700 |
| 2019/03/29 | 1,638 | 1,643 | 1,621 | 1,634 | 1,430,000 |
| 2019/03/28 | 1,642 | 1,649 | 1,613 | 1,616 | 1,392,200 |
| 2019/03/27 | 1,664 | 1,670 | 1,644 | 1,665 | 1,568,000 |
| 2019/03/26 | 1,620 | 1,668 | 1,619 | 1,668 | 2,298,600 |
| 2019/03/25 | 1,630 | 1,633 | 1,592 | 1,601 | 1,788,900 |
| 2019/03/22 | 1,658 | 1,669 | 1,648 | 1,667 | 1,788,900 |
| 2019/03/20 | 1,651 | 1,661 | 1,641 | 1,649 | 1,530,100 |
| 2019/03/19 | 1,654 | 1,654 | 1,629 | 1,638 | 1,393,700 |
| 2019/03/18 | 1,668 | 1,671 | 1,645 | 1,655 | 1,110,500 |
| 2019/03/15 | 1,653 | 1,663 | 1,646 | 1,653 | 2,247,900 |
| 2019/03/14 | 1,655 | 1,668 | 1,650 | 1,660 | 2,438,900 |
| 2019/03/13 | 1,637 | 1,646 | 1,614 | 1,631 | 2,171,400 |
| 2019/03/12 | 1,619 | 1,642 | 1,612 | 1,636 | 1,978,300 |
| 2019/03/11 | 1,600 | 1,616 | 1,592 | 1,607 | 1,297,300 |
| 2019/03/08 | 1,617 | 1,624 | 1,588 | 1,591 | 2,444,100 |
| 2019/03/07 | 1,622 | 1,643 | 1,611 | 1,629 | 1,962,900 |
| 2019/03/06 | 1,670 | 1,672 | 1,650 | 1,652 | 1,305,000 |
| 2019/03/05 | 1,654 | 1,668 | 1,648 | 1,662 | 1,206,200 |
| 2019/03/04 | 1,675 | 1,677 | 1,647 | 1,655 | 1,083,100 |
| 2019/03/01 | 1,643 | 1,666 | 1,630 | 1,656 | 2,204,700 |
| 2019/02/28 | 1,619 | 1,675 | 1,616 | 1,648 | 3,404,700 |
| 2019/02/27 | 1,593 | 1,641 | 1,591 | 1,624 | 3,845,000 |
| 2019/02/26 | 1,558 | 1,572 | 1,553 | 1,572 | 1,714,500 |
| 2019/02/25 | 1,578 | 1,587 | 1,569 | 1,580 | 1,040,500 |
| 2019/02/22 | 1,572 | 1,581 | 1,561 | 1,577 | 1,183,200 |
| 2019/02/21 | 1,592 | 1,594 | 1,574 | 1,574 | 1,617,300 |
| 2019/02/20 | 1,598 | 1,606 | 1,590 | 1,594 | 1,247,700 |
| 2019/02/19 | 1,588 | 1,599 | 1,583 | 1,598 | 802,700 |
| 2019/02/18 | 1,599 | 1,604 | 1,586 | 1,595 | 967,200 |
| 2019/02/15 | 1,595 | 1,597 | 1,561 | 1,575 | 1,493,800 |
| 2019/02/14 | 1,550 | 1,598 | 1,549 | 1,590 | 2,291,900 |
| 2019/02/13 | 1,556 | 1,564 | 1,523 | 1,525 | 1,864,200 |
| 2019/02/12 | 1,519 | 1,560 | 1,507 | 1,527 | 2,474,600 |
| 2019/02/08 | 1,522 | 1,525 | 1,495 | 1,503 | 1,587,500 |
| 2019/02/07 | 1,579 | 1,582 | 1,528 | 1,536 | 1,354,200 |
| 2019/02/06 | 1,578 | 1,586 | 1,563 | 1,570 | 1,027,600 |
| 2019/02/05 | 1,587 | 1,594 | 1,563 | 1,568 | 1,130,100 |
| 2019/02/04 | 1,548 | 1,570 | 1,543 | 1,567 | 1,145,000 |
| 2019/02/01 | 1,536 | 1,551 | 1,535 | 1,539 | 968,400 |
| 2019/01/31 | 1,552 | 1,563 | 1,542 | 1,546 | 1,555,700 |
| 2019/01/30 | 1,522 | 1,541 | 1,512 | 1,535 | 1,564,500 |
| 2019/01/29 | 1,520 | 1,529 | 1,503 | 1,527 | 1,249,900 |
| 2019/01/28 | 1,533 | 1,535 | 1,511 | 1,515 | 1,662,900 |
| 2019/01/25 | 1,549 | 1,556 | 1,536 | 1,549 | 1,469,100 |
| 2019/01/24 | 1,544 | 1,546 | 1,531 | 1,544 | 972,200 |
| 2019/01/23 | 1,540 | 1,551 | 1,533 | 1,538 | 1,386,400 |
| 2019/01/22 | 1,551 | 1,557 | 1,531 | 1,542 | 902,400 |
| 2019/01/21 | 1,546 | 1,552 | 1,533 | 1,542 | 919,100 |
| 2019/01/18 | 1,511 | 1,548 | 1,506 | 1,532 | 1,835,100 |
| 2019/01/17 | 1,509 | 1,518 | 1,494 | 1,498 | 1,259,400 |
| 2019/01/16 | 1,545 | 1,552 | 1,497 | 1,501 | 1,551,600 |
| 2019/01/15 | 1,520 | 1,541 | 1,488 | 1,537 | 1,973,000 |
| 2019/01/11 | 1,488 | 1,515 | 1,477 | 1,504 | 2,150,000 |
| 2019/01/10 | 1,484 | 1,494 | 1,456 | 1,472 | 1,881,600 |
| 2019/01/09 | 1,487 | 1,498 | 1,472 | 1,485 | 2,174,800 |
| 2019/01/08 | 1,509 | 1,509 | 1,492 | 1,492 | 1,925,600 |
| 2019/01/07 | 1,518 | 1,539 | 1,507 | 1,508 | 2,164,600 |
| 2019/01/04 | 1,448 | 1,478 | 1,432 | 1,474 | 2,119,900 |