鹿島(1812)の株価時系列情報
鹿島(1812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,360 | 1,400 | 1,360 | 1,400 | 914,000 |
| 1991/12/27 | 1,400 | 1,410 | 1,330 | 1,340 | 692,000 |
| 1991/12/26 | 1,360 | 1,410 | 1,350 | 1,380 | 1,777,000 |
| 1991/12/25 | 1,320 | 1,380 | 1,320 | 1,370 | 1,691,000 |
| 1991/12/24 | 1,310 | 1,320 | 1,290 | 1,300 | 460,000 |
| 1991/12/20 | 1,290 | 1,310 | 1,280 | 1,280 | 573,000 |
| 1991/12/19 | 1,320 | 1,320 | 1,280 | 1,290 | 583,000 |
| 1991/12/18 | 1,350 | 1,350 | 1,310 | 1,340 | 409,000 |
| 1991/12/17 | 1,340 | 1,360 | 1,340 | 1,350 | 639,000 |
| 1991/12/16 | 1,350 | 1,360 | 1,330 | 1,340 | 381,000 |
| 1991/12/13 | 1,340 | 1,360 | 1,310 | 1,360 | 2,484,000 |
| 1991/12/12 | 1,290 | 1,310 | 1,280 | 1,280 | 1,247,000 |
| 1991/12/11 | 1,260 | 1,270 | 1,240 | 1,270 | 814,000 |
| 1991/12/10 | 1,280 | 1,280 | 1,250 | 1,260 | 697,000 |
| 1991/12/09 | 1,280 | 1,290 | 1,270 | 1,290 | 546,000 |
| 1991/12/06 | 1,300 | 1,310 | 1,270 | 1,280 | 1,043,000 |
| 1991/12/05 | 1,310 | 1,320 | 1,290 | 1,300 | 930,000 |
| 1991/12/04 | 1,300 | 1,340 | 1,300 | 1,340 | 1,009,000 |
| 1991/12/03 | 1,300 | 1,320 | 1,290 | 1,300 | 716,000 |
| 1991/12/02 | 1,340 | 1,340 | 1,290 | 1,290 | 592,000 |
| 1991/11/29 | 1,370 | 1,380 | 1,330 | 1,340 | 555,000 |
| 1991/11/28 | 1,390 | 1,390 | 1,360 | 1,370 | 774,000 |
| 1991/11/27 | 1,400 | 1,400 | 1,380 | 1,400 | 541,000 |
| 1991/11/26 | 1,400 | 1,400 | 1,370 | 1,380 | 291,000 |
| 1991/11/25 | 1,380 | 1,390 | 1,370 | 1,370 | 315,000 |
| 1991/11/22 | 1,380 | 1,390 | 1,370 | 1,390 | 506,000 |
| 1991/11/21 | 1,370 | 1,390 | 1,360 | 1,380 | 293,000 |
| 1991/11/20 | 1,380 | 1,390 | 1,360 | 1,360 | 775,000 |
| 1991/11/19 | 1,410 | 1,420 | 1,370 | 1,380 | 682,000 |
| 1991/11/18 | 1,410 | 1,420 | 1,380 | 1,390 | 1,126,000 |
| 1991/11/15 | 1,470 | 1,470 | 1,430 | 1,470 | 820,000 |
| 1991/11/14 | 1,490 | 1,510 | 1,460 | 1,470 | 416,000 |
| 1991/11/13 | 1,510 | 1,520 | 1,490 | 1,500 | 247,000 |
| 1991/11/12 | 1,500 | 1,520 | 1,480 | 1,520 | 591,000 |
| 1991/11/11 | 1,500 | 1,500 | 1,490 | 1,500 | 248,000 |
| 1991/11/08 | 1,550 | 1,550 | 1,510 | 1,510 | 286,000 |
| 1991/11/07 | 1,550 | 1,550 | 1,530 | 1,530 | 460,000 |
| 1991/11/06 | 1,540 | 1,550 | 1,530 | 1,550 | 395,000 |
| 1991/11/05 | 1,540 | 1,570 | 1,540 | 1,540 | 723,000 |
| 1991/11/01 | 1,560 | 1,560 | 1,550 | 1,560 | 428,000 |
| 1991/10/31 | 1,550 | 1,570 | 1,550 | 1,570 | 1,250,000 |
| 1991/10/30 | 1,560 | 1,570 | 1,540 | 1,560 | 704,000 |
| 1991/10/29 | 1,550 | 1,560 | 1,540 | 1,540 | 1,048,000 |
| 1991/10/28 | 1,530 | 1,550 | 1,530 | 1,550 | 893,000 |
| 1991/10/25 | 1,540 | 1,540 | 1,510 | 1,510 | 813,000 |
| 1991/10/24 | 1,540 | 1,550 | 1,530 | 1,540 | 697,000 |
| 1991/10/23 | 1,540 | 1,540 | 1,530 | 1,530 | 478,000 |
| 1991/10/22 | 1,550 | 1,560 | 1,540 | 1,540 | 1,156,000 |
| 1991/10/21 | 1,540 | 1,560 | 1,530 | 1,560 | 1,310,000 |
| 1991/10/18 | 1,520 | 1,520 | 1,500 | 1,520 | 1,003,000 |
| 1991/10/17 | 1,510 | 1,520 | 1,500 | 1,500 | 437,000 |
| 1991/10/16 | 1,510 | 1,510 | 1,500 | 1,500 | 498,000 |
| 1991/10/15 | 1,500 | 1,510 | 1,500 | 1,510 | 417,000 |
| 1991/10/14 | 1,510 | 1,520 | 1,500 | 1,500 | 276,000 |
| 1991/10/11 | 1,490 | 1,520 | 1,490 | 1,510 | 488,000 |
| 1991/10/09 | 1,490 | 1,500 | 1,480 | 1,500 | 642,000 |
| 1991/10/08 | 1,510 | 1,520 | 1,490 | 1,490 | 690,000 |
| 1991/10/07 | 1,520 | 1,530 | 1,500 | 1,520 | 813,000 |
| 1991/10/04 | 1,520 | 1,520 | 1,500 | 1,520 | 639,000 |
| 1991/10/03 | 1,490 | 1,520 | 1,480 | 1,520 | 2,105,000 |
| 1991/10/02 | 1,500 | 1,500 | 1,480 | 1,500 | 1,037,000 |
| 1991/10/01 | 1,480 | 1,520 | 1,480 | 1,500 | 1,252,000 |
| 1991/09/30 | 1,480 | 1,500 | 1,480 | 1,480 | 413,000 |
| 1991/09/27 | 1,510 | 1,510 | 1,490 | 1,510 | 1,098,000 |
| 1991/09/26 | 1,490 | 1,520 | 1,490 | 1,520 | 1,119,000 |
| 1991/09/25 | 1,500 | 1,500 | 1,490 | 1,500 | 581,000 |
| 1991/09/24 | 1,460 | 1,490 | 1,450 | 1,490 | 864,000 |
| 1991/09/20 | 1,450 | 1,460 | 1,420 | 1,450 | 1,129,000 |
| 1991/09/19 | 1,440 | 1,450 | 1,430 | 1,450 | 972,000 |
| 1991/09/18 | 1,430 | 1,450 | 1,420 | 1,450 | 1,132,000 |
| 1991/09/17 | 1,440 | 1,450 | 1,420 | 1,430 | 959,000 |
| 1991/09/13 | 1,390 | 1,420 | 1,380 | 1,410 | 3,538,000 |
| 1991/09/12 | 1,420 | 1,420 | 1,380 | 1,390 | 859,000 |
| 1991/09/11 | 1,380 | 1,400 | 1,370 | 1,400 | 514,000 |
| 1991/09/10 | 1,400 | 1,400 | 1,380 | 1,400 | 623,000 |
| 1991/09/09 | 1,390 | 1,420 | 1,390 | 1,400 | 1,659,000 |
| 1991/09/06 | 1,360 | 1,380 | 1,340 | 1,370 | 1,734,000 |
| 1991/09/05 | 1,350 | 1,370 | 1,340 | 1,360 | 717,000 |
| 1991/09/04 | 1,340 | 1,360 | 1,320 | 1,360 | 913,000 |
| 1991/09/03 | 1,350 | 1,360 | 1,320 | 1,330 | 684,000 |
| 1991/09/02 | 1,340 | 1,360 | 1,330 | 1,350 | 781,000 |
| 1991/08/30 | 1,320 | 1,340 | 1,320 | 1,340 | 790,000 |
| 1991/08/29 | 1,300 | 1,320 | 1,300 | 1,310 | 574,000 |
| 1991/08/28 | 1,300 | 1,310 | 1,280 | 1,300 | 492,000 |
| 1991/08/27 | 1,280 | 1,320 | 1,280 | 1,280 | 939,000 |
| 1991/08/26 | 1,310 | 1,320 | 1,290 | 1,290 | 831,000 |
| 1991/08/23 | 1,320 | 1,340 | 1,290 | 1,340 | 831,000 |
| 1991/08/22 | 1,360 | 1,360 | 1,300 | 1,310 | 1,916,000 |
| 1991/08/21 | 1,280 | 1,310 | 1,280 | 1,300 | 1,239,000 |
| 1991/08/20 | 1,280 | 1,280 | 1,230 | 1,260 | 1,565,000 |
| 1991/08/19 | 1,400 | 1,400 | 1,240 | 1,240 | 2,095,000 |
| 1991/08/16 | 1,410 | 1,420 | 1,400 | 1,400 | 605,000 |
| 1991/08/15 | 1,430 | 1,440 | 1,400 | 1,400 | 878,000 |
| 1991/08/14 | 1,410 | 1,460 | 1,410 | 1,450 | 679,000 |
| 1991/08/13 | 1,410 | 1,420 | 1,400 | 1,410 | 595,000 |
| 1991/08/12 | 1,440 | 1,440 | 1,410 | 1,410 | 640,000 |
| 1991/08/09 | 1,460 | 1,470 | 1,450 | 1,450 | 449,000 |
| 1991/08/08 | 1,480 | 1,480 | 1,450 | 1,450 | 720,000 |
| 1991/08/07 | 1,480 | 1,500 | 1,460 | 1,480 | 1,023,000 |
| 1991/08/06 | 1,470 | 1,480 | 1,460 | 1,470 | 407,000 |
| 1991/08/05 | 1,480 | 1,490 | 1,460 | 1,470 | 623,000 |
| 1991/08/02 | 1,490 | 1,490 | 1,480 | 1,490 | 468,000 |
| 1991/08/01 | 1,510 | 1,520 | 1,490 | 1,500 | 591,000 |
| 1991/07/31 | 1,530 | 1,530 | 1,510 | 1,530 | 1,162,000 |
| 1991/07/30 | 1,500 | 1,530 | 1,500 | 1,520 | 812,000 |
| 1991/07/29 | 1,530 | 1,530 | 1,480 | 1,500 | 647,000 |
| 1991/07/26 | 1,520 | 1,530 | 1,510 | 1,530 | 861,000 |
| 1991/07/25 | 1,520 | 1,530 | 1,510 | 1,530 | 1,839,000 |
| 1991/07/24 | 1,480 | 1,520 | 1,470 | 1,520 | 1,663,000 |
| 1991/07/23 | 1,450 | 1,500 | 1,450 | 1,500 | 679,000 |
| 1991/07/22 | 1,490 | 1,490 | 1,470 | 1,470 | 351,000 |
| 1991/07/19 | 1,480 | 1,490 | 1,470 | 1,490 | 662,000 |
| 1991/07/18 | 1,480 | 1,480 | 1,450 | 1,480 | 597,000 |
| 1991/07/17 | 1,490 | 1,500 | 1,470 | 1,480 | 1,110,000 |
| 1991/07/16 | 1,510 | 1,520 | 1,490 | 1,490 | 2,179,000 |
| 1991/07/15 | 1,490 | 1,510 | 1,480 | 1,490 | 747,000 |
| 1991/07/12 | 1,480 | 1,480 | 1,460 | 1,470 | 532,000 |
| 1991/07/11 | 1,500 | 1,500 | 1,450 | 1,460 | 1,469,000 |
| 1991/07/10 | 1,480 | 1,520 | 1,460 | 1,520 | 1,056,000 |
| 1991/07/09 | 1,450 | 1,480 | 1,430 | 1,460 | 1,285,000 |
| 1991/07/08 | 1,480 | 1,480 | 1,430 | 1,430 | 847,000 |
| 1991/07/05 | 1,460 | 1,490 | 1,460 | 1,480 | 2,634,000 |
| 1991/07/04 | 1,430 | 1,460 | 1,420 | 1,440 | 1,233,000 |
| 1991/07/03 | 1,470 | 1,470 | 1,440 | 1,440 | 606,000 |
| 1991/07/02 | 1,480 | 1,490 | 1,470 | 1,480 | 754,000 |
| 1991/07/01 | 1,480 | 1,480 | 1,450 | 1,470 | 1,050,000 |
| 1991/06/28 | 1,470 | 1,470 | 1,420 | 1,420 | 918,000 |
| 1991/06/27 | 1,440 | 1,470 | 1,430 | 1,440 | 485,000 |
| 1991/06/26 | 1,470 | 1,490 | 1,450 | 1,450 | 826,000 |
| 1991/06/25 | 1,400 | 1,470 | 1,400 | 1,470 | 807,000 |
| 1991/06/24 | 1,480 | 1,490 | 1,430 | 1,430 | 759,000 |
| 1991/06/21 | 1,470 | 1,480 | 1,460 | 1,470 | 891,000 |
| 1991/06/20 | 1,460 | 1,470 | 1,450 | 1,470 | 1,156,000 |
| 1991/06/19 | 1,480 | 1,480 | 1,450 | 1,470 | 923,000 |
| 1991/06/18 | 1,500 | 1,500 | 1,490 | 1,490 | 450,000 |
| 1991/06/17 | 1,510 | 1,520 | 1,490 | 1,500 | 648,000 |
| 1991/06/14 | 1,510 | 1,520 | 1,500 | 1,500 | 3,143,000 |
| 1991/06/13 | 1,520 | 1,520 | 1,490 | 1,510 | 1,834,000 |
| 1991/06/12 | 1,520 | 1,540 | 1,510 | 1,530 | 499,000 |
| 1991/06/11 | 1,510 | 1,530 | 1,490 | 1,520 | 523,000 |
| 1991/06/10 | 1,510 | 1,510 | 1,490 | 1,490 | 257,000 |
| 1991/06/07 | 1,530 | 1,530 | 1,500 | 1,510 | 580,000 |
| 1991/06/06 | 1,540 | 1,550 | 1,510 | 1,510 | 468,000 |
| 1991/06/05 | 1,560 | 1,570 | 1,540 | 1,550 | 394,000 |
| 1991/06/04 | 1,570 | 1,580 | 1,560 | 1,570 | 546,000 |
| 1991/06/03 | 1,570 | 1,590 | 1,570 | 1,590 | 511,000 |
| 1991/05/31 | 1,560 | 1,570 | 1,550 | 1,560 | 1,021,000 |
| 1991/05/30 | 1,570 | 1,570 | 1,550 | 1,550 | 764,000 |
| 1991/05/29 | 1,610 | 1,610 | 1,570 | 1,570 | 1,084,000 |
| 1991/05/28 | 1,600 | 1,610 | 1,580 | 1,610 | 555,000 |
| 1991/05/27 | 1,590 | 1,620 | 1,590 | 1,610 | 1,449,000 |
| 1991/05/24 | 1,600 | 1,610 | 1,580 | 1,590 | 1,650,000 |
| 1991/05/23 | 1,580 | 1,580 | 1,560 | 1,580 | 643,000 |
| 1991/05/22 | 1,580 | 1,590 | 1,550 | 1,560 | 1,799,000 |
| 1991/05/21 | 1,520 | 1,580 | 1,520 | 1,560 | 1,703,000 |
| 1991/05/20 | 1,530 | 1,530 | 1,520 | 1,530 | 327,000 |
| 1991/05/17 | 1,530 | 1,540 | 1,500 | 1,540 | 1,607,000 |
| 1991/05/16 | 1,490 | 1,520 | 1,480 | 1,520 | 1,384,000 |
| 1991/05/15 | 1,480 | 1,500 | 1,470 | 1,500 | 830,000 |
| 1991/05/14 | 1,490 | 1,510 | 1,460 | 1,460 | 2,173,000 |
| 1991/05/13 | 1,510 | 1,520 | 1,500 | 1,500 | 733,000 |
| 1991/05/10 | 1,540 | 1,540 | 1,520 | 1,540 | 459,000 |
| 1991/05/09 | 1,530 | 1,550 | 1,520 | 1,540 | 930,000 |
| 1991/05/08 | 1,530 | 1,540 | 1,520 | 1,530 | 521,000 |
| 1991/05/07 | 1,550 | 1,550 | 1,530 | 1,550 | 714,000 |
| 1991/05/02 | 1,550 | 1,560 | 1,530 | 1,540 | 1,416,000 |
| 1991/05/01 | 1,530 | 1,570 | 1,520 | 1,550 | 1,135,000 |
| 1991/04/30 | 1,510 | 1,520 | 1,500 | 1,510 | 682,000 |
| 1991/04/26 | 1,490 | 1,520 | 1,490 | 1,510 | 893,000 |
| 1991/04/25 | 1,510 | 1,520 | 1,490 | 1,490 | 1,898,000 |
| 1991/04/24 | 1,530 | 1,530 | 1,510 | 1,510 | 662,000 |
| 1991/04/23 | 1,510 | 1,540 | 1,510 | 1,540 | 1,610,000 |
| 1991/04/22 | 1,530 | 1,540 | 1,500 | 1,530 | 967,000 |
| 1991/04/19 | 1,580 | 1,580 | 1,560 | 1,560 | 1,161,000 |
| 1991/04/18 | 1,600 | 1,600 | 1,560 | 1,590 | 1,537,000 |
| 1991/04/17 | 1,600 | 1,610 | 1,580 | 1,580 | 968,000 |
| 1991/04/16 | 1,620 | 1,620 | 1,580 | 1,600 | 1,161,000 |
| 1991/04/15 | 1,600 | 1,610 | 1,590 | 1,590 | 780,000 |
| 1991/04/12 | 1,590 | 1,600 | 1,590 | 1,590 | 521,000 |
| 1991/04/11 | 1,610 | 1,620 | 1,580 | 1,590 | 1,434,000 |
| 1991/04/10 | 1,620 | 1,620 | 1,600 | 1,610 | 1,018,000 |
| 1991/04/09 | 1,620 | 1,630 | 1,610 | 1,610 | 545,000 |
| 1991/04/08 | 1,660 | 1,660 | 1,620 | 1,650 | 670,000 |
| 1991/04/05 | 1,640 | 1,670 | 1,640 | 1,660 | 1,444,000 |
| 1991/04/04 | 1,650 | 1,660 | 1,630 | 1,640 | 977,000 |
| 1991/04/03 | 1,660 | 1,680 | 1,640 | 1,650 | 2,013,000 |
| 1991/04/02 | 1,600 | 1,650 | 1,590 | 1,650 | 1,024,000 |
| 1991/04/01 | 1,600 | 1,600 | 1,590 | 1,600 | 449,000 |
| 1991/03/29 | 1,630 | 1,630 | 1,600 | 1,600 | 905,000 |
| 1991/03/28 | 1,600 | 1,640 | 1,600 | 1,630 | 782,000 |
| 1991/03/27 | 1,640 | 1,650 | 1,610 | 1,620 | 871,000 |
| 1991/03/26 | 1,630 | 1,650 | 1,600 | 1,640 | 1,355,000 |
| 1991/03/25 | 1,620 | 1,630 | 1,600 | 1,630 | 2,474,000 |
| 1991/03/22 | 1,660 | 1,660 | 1,620 | 1,620 | 2,196,000 |
| 1991/03/20 | 1,660 | 1,680 | 1,630 | 1,630 | 2,476,000 |
| 1991/03/19 | 1,660 | 1,700 | 1,660 | 1,690 | 4,008,000 |
| 1991/03/18 | 1,650 | 1,710 | 1,650 | 1,690 | 6,378,000 |
| 1991/03/15 | 1,620 | 1,660 | 1,610 | 1,650 | 3,744,000 |
| 1991/03/14 | 1,610 | 1,620 | 1,600 | 1,610 | 1,385,000 |
| 1991/03/13 | 1,580 | 1,590 | 1,570 | 1,580 | 774,000 |
| 1991/03/12 | 1,580 | 1,590 | 1,570 | 1,580 | 666,000 |
| 1991/03/11 | 1,590 | 1,600 | 1,570 | 1,570 | 1,906,000 |
| 1991/03/08 | 1,630 | 1,630 | 1,580 | 1,580 | 2,526,000 |
| 1991/03/07 | 1,580 | 1,610 | 1,580 | 1,600 | 1,193,000 |
| 1991/03/06 | 1,590 | 1,590 | 1,560 | 1,580 | 1,100,000 |
| 1991/03/05 | 1,570 | 1,600 | 1,570 | 1,570 | 1,147,000 |
| 1991/03/04 | 1,570 | 1,590 | 1,560 | 1,580 | 610,000 |
| 1991/03/01 | 1,610 | 1,620 | 1,580 | 1,600 | 997,000 |
| 1991/02/28 | 1,620 | 1,640 | 1,610 | 1,630 | 2,119,000 |
| 1991/02/27 | 1,580 | 1,610 | 1,580 | 1,600 | 535,000 |
| 1991/02/26 | 1,640 | 1,650 | 1,600 | 1,610 | 1,804,000 |
| 1991/02/25 | 1,580 | 1,620 | 1,560 | 1,620 | 2,139,000 |
| 1991/02/22 | 1,580 | 1,590 | 1,540 | 1,550 | 1,149,000 |
| 1991/02/21 | 1,560 | 1,600 | 1,550 | 1,550 | 1,932,000 |
| 1991/02/20 | 1,610 | 1,620 | 1,550 | 1,580 | 1,783,000 |
| 1991/02/19 | 1,640 | 1,650 | 1,600 | 1,610 | 1,705,000 |
| 1991/02/18 | 1,640 | 1,660 | 1,630 | 1,650 | 2,762,000 |
| 1991/02/15 | 1,570 | 1,610 | 1,560 | 1,610 | 2,421,000 |
| 1991/02/14 | 1,590 | 1,620 | 1,580 | 1,580 | 1,269,000 |
| 1991/02/13 | 1,620 | 1,620 | 1,580 | 1,580 | 1,463,000 |
| 1991/02/12 | 1,610 | 1,630 | 1,590 | 1,630 | 2,440,000 |
| 1991/02/08 | 1,550 | 1,580 | 1,550 | 1,550 | 1,421,000 |
| 1991/02/07 | 1,550 | 1,570 | 1,530 | 1,530 | 1,490,000 |
| 1991/02/06 | 1,580 | 1,580 | 1,540 | 1,560 | 1,623,000 |
| 1991/02/05 | 1,520 | 1,540 | 1,510 | 1,530 | 1,925,000 |
| 1991/02/04 | 1,510 | 1,510 | 1,480 | 1,500 | 1,122,000 |
| 1991/02/01 | 1,530 | 1,530 | 1,500 | 1,520 | 960,000 |
| 1991/01/31 | 1,570 | 1,580 | 1,510 | 1,530 | 1,370,000 |
| 1991/01/30 | 1,570 | 1,580 | 1,550 | 1,550 | 934,000 |
| 1991/01/29 | 1,590 | 1,600 | 1,570 | 1,570 | 901,000 |
| 1991/01/28 | 1,590 | 1,590 | 1,570 | 1,580 | 460,000 |
| 1991/01/25 | 1,610 | 1,610 | 1,570 | 1,580 | 1,664,000 |
| 1991/01/24 | 1,580 | 1,600 | 1,570 | 1,580 | 2,918,000 |
| 1991/01/23 | 1,570 | 1,590 | 1,560 | 1,590 | 3,402,000 |
| 1991/01/22 | 1,630 | 1,650 | 1,600 | 1,600 | 1,152,000 |
| 1991/01/21 | 1,630 | 1,640 | 1,620 | 1,640 | 1,327,000 |
| 1991/01/18 | 1,680 | 1,710 | 1,630 | 1,650 | 7,359,000 |
| 1991/01/17 | 1,550 | 1,650 | 1,530 | 1,630 | 4,249,000 |
| 1991/01/16 | 1,570 | 1,610 | 1,560 | 1,580 | 1,463,000 |
| 1991/01/14 | 1,590 | 1,620 | 1,580 | 1,620 | 860,000 |
| 1991/01/11 | 1,630 | 1,630 | 1,580 | 1,610 | 1,552,000 |
| 1991/01/10 | 1,580 | 1,630 | 1,570 | 1,620 | 1,788,000 |
| 1991/01/09 | 1,570 | 1,600 | 1,560 | 1,570 | 1,435,000 |
| 1991/01/08 | 1,600 | 1,610 | 1,570 | 1,570 | 1,909,000 |
| 1991/01/07 | 1,610 | 1,640 | 1,600 | 1,630 | 1,778,000 |
| 1991/01/04 | 1,580 | 1,640 | 1,580 | 1,630 | 1,233,000 |