ＹＴＬ(1773)の株価時系列情報
ＹＴＬ(1773)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/12/16 | 194 | 194 | 194 | 194 | 9,000 |
| 2009/12/10 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/12/03 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/12/02 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/11/26 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/11/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/11/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/11/02 | 176 | 176 | 176 | 176 | 3,000 |
| 2009/10/29 | 183 | 183 | 183 | 183 | 4,000 |
| 2009/10/26 | 178 | 178 | 178 | 178 | 17,000 |
| 2009/10/19 | 174 | 174 | 174 | 174 | 2,000 |
| 2009/10/15 | 174 | 174 | 173 | 173 | 7,000 |
| 2009/10/09 | 179 | 179 | 179 | 179 | 2,000 |
| 2009/09/11 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/09/10 | 180 | 180 | 180 | 180 | 8,000 |
| 2009/08/28 | 178 | 178 | 176 | 177 | 3,000 |
| 2009/08/27 | 176 | 176 | 174 | 174 | 8,000 |
| 2009/08/17 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/08/10 | 185 | 185 | 185 | 185 | 5,000 |
| 2009/08/04 | 189 | 189 | 189 | 189 | 1,000 |
| 2009/08/03 | 173 | 175 | 173 | 175 | 9,000 |
| 2009/07/31 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/07/06 | 183 | 183 | 161 | 161 | 57,000 |
| 2009/07/03 | 174 | 174 | 165 | 165 | 14,000 |
| 2009/07/02 | 170 | 173 | 170 | 173 | 14,000 |
| 2009/07/01 | 168 | 168 | 162 | 164 | 15,000 |
| 2009/06/30 | 173 | 173 | 173 | 173 | 2,000 |
| 2009/06/22 | 166 | 166 | 166 | 166 | 1,000 |
| 2009/06/18 | 168 | 168 | 168 | 168 | 1,000 |
| 2009/06/17 | 175 | 175 | 165 | 165 | 17,000 |
| 2009/05/26 | 179 | 179 | 174 | 174 | 20,000 |
| 2009/05/11 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/05/08 | 158 | 158 | 158 | 158 | 1,000 |
| 2009/05/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/02/26 | 169 | 169 | 169 | 169 | 1,000 |
| 2009/02/13 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/02/04 | 160 | 160 | 160 | 160 | 1,000 |