ＹＴＬ(1773)の株価時系列情報
ＹＴＬ(1773)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 171 | 171 | 171 | 171 | 1,000 |
| 2008/12/10 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/11/18 | 139 | 139 | 139 | 139 | 2,000 |
| 2008/11/04 | 163 | 163 | 163 | 163 | 2,000 |
| 2008/09/01 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/08/29 | 197 | 197 | 197 | 197 | 1,000 |
| 2008/08/28 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/08/21 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/08/06 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/07/31 | 203 | 208 | 203 | 208 | 4,000 |
| 2008/07/24 | 200 | 210 | 200 | 210 | 2,000 |
| 2008/07/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/07/18 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/07/17 | 195 | 196 | 195 | 196 | 3,000 |
| 2008/07/16 | 180 | 191 | 180 | 191 | 6,000 |
| 2008/07/15 | 230 | 240 | 230 | 240 | 2,000 |
| 2008/07/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/09 | 208 | 211 | 203 | 205 | 19,000 |
| 2008/07/07 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/07/04 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/07/02 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/07/01 | 215 | 215 | 215 | 215 | 4,000 |
| 2008/06/27 | 227 | 227 | 204 | 204 | 11,000 |
| 2008/06/24 | 229 | 229 | 214 | 214 | 12,000 |
| 2008/06/12 | 223 | 223 | 220 | 220 | 6,000 |
| 2008/06/11 | 226 | 226 | 223 | 223 | 21,000 |
| 2008/06/10 | 221 | 226 | 221 | 226 | 3,000 |
| 2008/06/09 | 220 | 220 | 220 | 220 | 3,000 |
| 2008/05/07 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/04/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2008/04/24 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/04/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/22 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/21 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/04/17 | 212 | 212 | 212 | 212 | 1,000 |
| 2008/04/15 | 210 | 210 | 210 | 210 | 15,000 |
| 2008/04/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/07 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/04/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/03/27 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/26 | 230 | 230 | 220 | 220 | 4,000 |
| 2008/02/20 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/02/19 | 228 | 228 | 228 | 228 | 6,000 |
| 2008/02/13 | 219 | 219 | 219 | 219 | 1,000 |
| 2008/02/05 | 218 | 219 | 218 | 219 | 8,000 |
| 2008/01/24 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/01/22 | 219 | 219 | 217 | 217 | 11,000 |
| 2008/01/21 | 226 | 229 | 226 | 229 | 3,000 |
| 2008/01/08 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/01/07 | 236 | 236 | 236 | 236 | 4,000 |