藤田エンジニアリング(1770)の株価時系列情報
藤田エンジニアリング(1770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 490 | 490 | 490 | 490 | 3,000 |
| 2008/12/24 | 491 | 491 | 490 | 490 | 2,000 |
| 2008/12/22 | 448 | 448 | 448 | 448 | 2,000 |
| 2008/12/19 | 499 | 499 | 498 | 498 | 16,000 |
| 2008/12/18 | 487 | 498 | 487 | 498 | 3,000 |
| 2008/12/16 | 481 | 481 | 481 | 481 | 5,000 |
| 2008/12/15 | 470 | 470 | 470 | 470 | 5,000 |
| 2008/12/11 | 457 | 457 | 457 | 457 | 1,000 |
| 2008/12/09 | 455 | 455 | 455 | 455 | 3,000 |
| 2008/12/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/02 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/11/26 | 474 | 474 | 474 | 474 | 3,000 |
| 2008/11/17 | 475 | 475 | 475 | 475 | 5,000 |
| 2008/11/14 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/11/13 | 477 | 477 | 477 | 477 | 3,000 |
| 2008/11/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/11/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/10/30 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/10/24 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/23 | 452 | 452 | 452 | 452 | 4,000 |
| 2008/10/21 | 452 | 452 | 452 | 452 | 2,000 |
| 2008/10/20 | 451 | 451 | 451 | 451 | 1,000 |
| 2008/10/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/10 | 405 | 405 | 400 | 400 | 2,000 |
| 2008/10/09 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/10/08 | 405 | 405 | 401 | 401 | 4,000 |
| 2008/10/07 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/10/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/10/03 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/10/01 | 501 | 501 | 490 | 490 | 5,000 |
| 2008/09/30 | 501 | 501 | 501 | 501 | 3,000 |
| 2008/09/25 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/09/24 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/09/18 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/09/10 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/09/04 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/09/03 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/08/29 | 510 | 510 | 510 | 510 | 3,000 |
| 2008/08/28 | 505 | 510 | 505 | 510 | 3,000 |
| 2008/08/26 | 503 | 503 | 503 | 503 | 2,000 |
| 2008/08/18 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/08/15 | 490 | 502 | 490 | 500 | 11,000 |
| 2008/08/13 | 490 | 490 | 460 | 460 | 11,000 |
| 2008/07/31 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/07/28 | 540 | 540 | 500 | 500 | 4,000 |
| 2008/07/16 | 550 | 550 | 550 | 550 | 13,000 |
| 2008/07/15 | 535 | 550 | 535 | 550 | 14,000 |
| 2008/07/14 | 510 | 535 | 510 | 535 | 5,000 |
| 2008/07/09 | 500 | 510 | 500 | 510 | 2,000 |
| 2008/07/08 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/07/04 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/06/26 | 502 | 502 | 500 | 500 | 4,000 |
| 2008/06/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/20 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/06/18 | 510 | 510 | 510 | 510 | 6,000 |
| 2008/06/17 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/06/16 | 495 | 495 | 495 | 495 | 4,000 |
| 2008/06/12 | 478 | 495 | 478 | 495 | 3,000 |
| 2008/06/10 | 478 | 488 | 478 | 488 | 3,000 |
| 2008/05/29 | 503 | 503 | 503 | 503 | 4,000 |
| 2008/05/27 | 502 | 502 | 502 | 502 | 1,000 |
| 2008/05/26 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/05/16 | 490 | 495 | 490 | 495 | 7,000 |
| 2008/05/15 | 490 | 490 | 490 | 490 | 4,000 |
| 2008/05/08 | 490 | 490 | 490 | 490 | 3,000 |
| 2008/05/07 | 485 | 490 | 485 | 490 | 3,000 |
| 2008/04/15 | 473 | 473 | 460 | 460 | 9,000 |
| 2008/04/03 | 472 | 472 | 472 | 472 | 1,000 |
| 2008/04/01 | 487 | 487 | 487 | 487 | 1,000 |
| 2008/03/28 | 486 | 486 | 486 | 486 | 2,000 |
| 2008/03/26 | 481 | 481 | 481 | 481 | 1,000 |
| 2008/03/25 | 492 | 492 | 490 | 490 | 4,000 |
| 2008/03/24 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/19 | 510 | 510 | 490 | 490 | 5,000 |
| 2008/03/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/17 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/03/14 | 505 | 505 | 505 | 505 | 2,000 |
| 2008/03/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/03/11 | 499 | 500 | 499 | 500 | 2,000 |
| 2008/03/03 | 501 | 501 | 501 | 501 | 3,000 |
| 2008/02/26 | 501 | 501 | 501 | 501 | 2,000 |
| 2008/02/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/02/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/02/20 | 499 | 500 | 499 | 500 | 2,000 |
| 2008/02/18 | 499 | 499 | 499 | 499 | 2,000 |
| 2008/02/13 | 501 | 501 | 499 | 499 | 6,000 |
| 2008/02/12 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/02/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/01/24 | 480 | 480 | 470 | 470 | 3,000 |
| 2008/01/23 | 462 | 462 | 462 | 462 | 1,000 |
| 2008/01/22 | 502 | 502 | 502 | 502 | 2,000 |
| 2008/01/17 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/01/15 | 501 | 501 | 501 | 501 | 4,000 |
| 2008/01/08 | 505 | 505 | 500 | 500 | 11,000 |
| 2008/01/04 | 511 | 511 | 511 | 511 | 1,000 |