藤田エンジニアリング(1770)の株価時系列情報
藤田エンジニアリング(1770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/12/29 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/12/26 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/12/22 | 366 | 367 | 365 | 365 | 10,000 |
| 2003/12/18 | 381 | 381 | 381 | 381 | 8,000 |
| 2003/12/16 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/12/15 | 375 | 375 | 375 | 375 | 6,000 |
| 2003/12/12 | 360 | 375 | 360 | 375 | 2,000 |
| 2003/12/11 | 370 | 370 | 356 | 360 | 16,000 |
| 2003/12/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/12/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/12/08 | 365 | 365 | 361 | 361 | 2,000 |
| 2003/12/04 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/11/28 | 364 | 364 | 364 | 364 | 1,000 |
| 2003/11/27 | 361 | 361 | 361 | 361 | 1,000 |
| 2003/11/26 | 375 | 380 | 361 | 361 | 7,000 |
| 2003/11/25 | 375 | 375 | 375 | 375 | 4,000 |
| 2003/11/21 | 376 | 376 | 376 | 376 | 2,000 |
| 2003/11/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/17 | 386 | 386 | 386 | 386 | 5,000 |
| 2003/11/06 | 380 | 390 | 380 | 390 | 2,000 |
| 2003/11/05 | 382 | 382 | 380 | 380 | 2,000 |
| 2003/11/04 | 381 | 382 | 381 | 382 | 3,000 |
| 2003/10/31 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/10/27 | 387 | 387 | 387 | 387 | 3,000 |
| 2003/10/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/16 | 395 | 400 | 395 | 400 | 6,000 |
| 2003/10/15 | 390 | 395 | 390 | 395 | 5,000 |
| 2003/10/14 | 382 | 390 | 382 | 390 | 4,000 |
| 2003/10/10 | 382 | 382 | 382 | 382 | 2,000 |
| 2003/10/08 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/09/29 | 402 | 402 | 402 | 402 | 4,000 |
| 2003/09/25 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/09/22 | 386 | 386 | 383 | 383 | 5,000 |
| 2003/09/19 | 395 | 395 | 395 | 395 | 10,000 |
| 2003/09/18 | 383 | 384 | 383 | 384 | 2,000 |
| 2003/09/17 | 384 | 384 | 383 | 383 | 6,000 |
| 2003/09/16 | 385 | 385 | 383 | 383 | 5,000 |
| 2003/09/11 | 380 | 384 | 380 | 384 | 2,000 |
| 2003/09/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/04 | 380 | 380 | 380 | 380 | 10,000 |
| 2003/09/02 | 377 | 382 | 372 | 372 | 5,000 |
| 2003/09/01 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/08/28 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/08/26 | 379 | 379 | 379 | 379 | 2,000 |
| 2003/08/21 | 381 | 384 | 381 | 384 | 10,000 |
| 2003/08/20 | 375 | 380 | 375 | 380 | 6,000 |
| 2003/08/18 | 379 | 379 | 379 | 379 | 2,000 |
| 2003/08/15 | 379 | 379 | 379 | 379 | 6,000 |
| 2003/08/14 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/08/12 | 362 | 370 | 362 | 370 | 5,000 |
| 2003/07/30 | 383 | 383 | 383 | 383 | 4,000 |
| 2003/07/29 | 370 | 384 | 370 | 384 | 4,000 |
| 2003/07/25 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/07/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/07/23 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/07/22 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/07/17 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/07/16 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/07/15 | 375 | 375 | 375 | 375 | 8,000 |
| 2003/07/14 | 375 | 375 | 375 | 375 | 3,000 |
| 2003/07/11 | 376 | 376 | 375 | 375 | 23,000 |
| 2003/07/09 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/07/08 | 370 | 375 | 370 | 375 | 3,000 |
| 2003/07/07 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/07/03 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/06/27 | 384 | 384 | 370 | 383 | 6,000 |
| 2003/06/26 | 378 | 384 | 378 | 384 | 2,000 |
| 2003/06/18 | 384 | 384 | 378 | 378 | 3,000 |
| 2003/06/17 | 384 | 384 | 384 | 384 | 1,000 |
| 2003/06/16 | 384 | 384 | 384 | 384 | 7,000 |
| 2003/06/12 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/06/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/06/06 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/05/27 | 385 | 386 | 385 | 386 | 5,000 |
| 2003/05/26 | 376 | 386 | 376 | 386 | 4,000 |
| 2003/05/23 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/05/20 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/05/16 | 386 | 386 | 386 | 386 | 5,000 |
| 2003/05/15 | 375 | 386 | 375 | 386 | 4,000 |
| 2003/05/08 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/04/30 | 387 | 387 | 387 | 387 | 4,000 |
| 2003/04/28 | 372 | 387 | 372 | 387 | 3,000 |
| 2003/04/16 | 388 | 388 | 388 | 388 | 5,000 |
| 2003/04/15 | 371 | 388 | 371 | 388 | 3,000 |
| 2003/04/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/03/28 | 390 | 390 | 351 | 351 | 6,000 |
| 2003/03/27 | 373 | 390 | 373 | 390 | 4,000 |
| 2003/03/24 | 383 | 383 | 383 | 383 | 2,000 |
| 2003/03/20 | 383 | 383 | 383 | 383 | 2,000 |
| 2003/03/18 | 381 | 381 | 381 | 381 | 4,000 |
| 2003/03/13 | 370 | 370 | 351 | 351 | 3,000 |
| 2003/03/06 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/28 | 391 | 391 | 391 | 391 | 4,000 |
| 2003/02/26 | 373 | 373 | 373 | 373 | 2,000 |
| 2003/02/24 | 390 | 390 | 380 | 380 | 4,000 |
| 2003/02/21 | 390 | 390 | 390 | 390 | 3,000 |
| 2003/02/20 | 380 | 390 | 380 | 390 | 3,000 |
| 2003/02/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/02/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/02/06 | 398 | 398 | 397 | 397 | 5,000 |
| 2003/02/05 | 385 | 399 | 385 | 399 | 4,000 |
| 2003/01/20 | 383 | 383 | 383 | 383 | 6,000 |
| 2003/01/16 | 371 | 371 | 371 | 371 | 7,000 |
| 2003/01/09 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/01/08 | 395 | 395 | 395 | 395 | 1,000 |