WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2 | 3 | 2 | 2 | 46,859,900 |
| 2022/12/29 | 3 | 3 | 2 | 3 | 49,644,300 |
| 2022/12/28 | 3 | 3 | 3 | 3 | 80,321,700 |
| 2022/12/27 | 3 | 3 | 3 | 3 | 63,532,500 |
| 2022/12/26 | 3 | 3 | 3 | 3 | 39,367,600 |
| 2022/12/23 | 3 | 3 | 3 | 3 | 69,970,000 |
| 2022/12/22 | 3 | 3 | 3 | 3 | 30,433,500 |
| 2022/12/21 | 3 | 3 | 3 | 3 | 68,657,900 |
| 2022/12/20 | 3 | 3 | 3 | 3 | 50,460,000 |
| 2022/12/19 | 3 | 3 | 3 | 3 | 24,228,600 |
| 2022/12/16 | 3 | 4 | 3 | 3 | 29,696,100 |
| 2022/12/15 | 3 | 3 | 3 | 3 | 51,658,600 |
| 2022/12/14 | 4 | 4 | 3 | 3 | 32,511,500 |
| 2022/12/13 | 4 | 4 | 3 | 4 | 69,371,600 |
| 2022/12/12 | 4 | 4 | 4 | 4 | 90,129,800 |
| 2022/12/09 | 3 | 3 | 3 | 3 | 65,435,400 |
| 2022/12/08 | 3 | 3 | 3 | 3 | 49,889,800 |
| 2022/12/07 | 3 | 3 | 3 | 3 | 72,479,900 |
| 2022/12/06 | 3 | 3 | 3 | 3 | 106,016,000 |
| 2022/12/05 | 3 | 3 | 3 | 3 | 169,646,600 |
| 2022/12/02 | 4 | 4 | 3 | 4 | 71,248,400 |
| 2022/12/01 | 4 | 4 | 4 | 4 | 38,860,600 |
| 2022/11/30 | 4 | 4 | 4 | 4 | 13,487,300 |
| 2022/11/29 | 4 | 4 | 4 | 4 | 58,934,900 |
| 2022/11/28 | 4 | 4 | 4 | 4 | 27,156,000 |
| 2022/11/25 | 4 | 4 | 4 | 4 | 13,140,900 |
| 2022/11/24 | 4 | 4 | 4 | 4 | 89,932,200 |
| 2022/11/22 | 4 | 4 | 4 | 4 | 36,828,800 |
| 2022/11/21 | 4 | 4 | 4 | 4 | 20,421,100 |
| 2022/11/18 | 4 | 4 | 4 | 4 | 24,431,400 |
| 2022/11/17 | 4 | 4 | 4 | 4 | 20,697,600 |
| 2022/11/16 | 4 | 4 | 3 | 4 | 17,595,000 |
| 2022/11/15 | 4 | 4 | 3 | 4 | 15,421,700 |
| 2022/11/14 | 4 | 4 | 3 | 4 | 18,758,100 |
| 2022/11/11 | 4 | 4 | 4 | 4 | 22,199,100 |
| 2022/11/10 | 4 | 4 | 4 | 4 | 24,431,900 |
| 2022/11/09 | 4 | 4 | 4 | 4 | 10,509,200 |
| 2022/11/08 | 4 | 4 | 4 | 4 | 42,901,200 |
| 2022/11/07 | 4 | 4 | 4 | 4 | 58,154,100 |
| 2022/11/04 | 4 | 4 | 4 | 4 | 37,573,200 |
| 2022/11/02 | 4 | 4 | 4 | 4 | 20,165,500 |
| 2022/11/01 | 4 | 4 | 4 | 4 | 13,235,300 |
| 2022/10/31 | 4 | 4 | 4 | 4 | 15,024,000 |
| 2022/10/28 | 4 | 4 | 3 | 3 | 22,073,500 |
| 2022/10/27 | 4 | 4 | 4 | 4 | 13,830,500 |
| 2022/10/26 | 4 | 4 | 4 | 4 | 16,632,400 |
| 2022/10/25 | 4 | 4 | 3 | 3 | 36,774,800 |
| 2022/10/24 | 3 | 3 | 3 | 3 | 90,237,200 |
| 2022/10/21 | 4 | 4 | 4 | 4 | 10,143,300 |
| 2022/10/20 | 4 | 4 | 4 | 4 | 41,240,200 |
| 2022/10/19 | 4 | 4 | 4 | 4 | 11,601,300 |
| 2022/10/18 | 4 | 4 | 4 | 4 | 65,243,000 |
| 2022/10/17 | 4 | 4 | 4 | 4 | 5,147,000 |
| 2022/10/14 | 4 | 4 | 4 | 4 | 5,925,700 |
| 2022/10/13 | 4 | 4 | 4 | 4 | 9,520,100 |
| 2022/10/12 | 4 | 4 | 4 | 4 | 44,273,600 |
| 2022/10/11 | 4 | 4 | 4 | 4 | 19,917,000 |
| 2022/10/07 | 4 | 4 | 4 | 4 | 31,188,800 |
| 2022/10/06 | 4 | 4 | 4 | 4 | 21,452,700 |
| 2022/10/05 | 4 | 4 | 4 | 4 | 12,577,100 |
| 2022/10/04 | 4 | 4 | 4 | 4 | 21,419,300 |
| 2022/10/03 | 4 | 4 | 4 | 4 | 64,344,600 |
| 2022/09/30 | 4 | 4 | 4 | 4 | 37,911,100 |
| 2022/09/29 | 4 | 4 | 4 | 4 | 23,453,100 |
| 2022/09/28 | 4 | 4 | 4 | 4 | 31,349,500 |
| 2022/09/27 | 4 | 4 | 4 | 4 | 7,542,500 |
| 2022/09/26 | 4 | 4 | 4 | 4 | 35,836,800 |
| 2022/09/22 | 5 | 5 | 5 | 5 | 6,511,100 |
| 2022/09/21 | 5 | 5 | 5 | 5 | 13,235,600 |
| 2022/09/20 | 5 | 5 | 5 | 5 | 21,709,200 |
| 2022/09/16 | 5 | 5 | 5 | 5 | 13,710,000 |
| 2022/09/15 | 5 | 5 | 5 | 5 | 36,760,900 |
| 2022/09/14 | 5 | 5 | 5 | 5 | 12,680,200 |
| 2022/09/13 | 5 | 5 | 5 | 5 | 12,658,200 |
| 2022/09/12 | 5 | 5 | 5 | 5 | 12,530,200 |
| 2022/09/09 | 5 | 5 | 5 | 5 | 11,923,600 |
| 2022/09/08 | 5 | 5 | 5 | 5 | 30,421,700 |
| 2022/09/07 | 5 | 5 | 5 | 5 | 48,995,200 |
| 2022/09/06 | 5 | 5 | 5 | 5 | 40,130,400 |
| 2022/09/05 | 5 | 5 | 5 | 5 | 11,245,000 |
| 2022/09/02 | 5 | 5 | 5 | 5 | 13,456,100 |
| 2022/09/01 | 5 | 5 | 5 | 5 | 40,120,600 |
| 2022/08/31 | 5 | 5 | 5 | 5 | 26,702,400 |
| 2022/08/30 | 5 | 5 | 5 | 5 | 29,607,200 |
| 2022/08/29 | 6 | 6 | 5 | 6 | 17,370,400 |
| 2022/08/26 | 5 | 6 | 5 | 6 | 40,308,200 |
| 2022/08/25 | 5 | 5 | 5 | 5 | 11,454,000 |
| 2022/08/24 | 5 | 5 | 5 | 5 | 20,575,200 |
| 2022/08/23 | 6 | 6 | 6 | 6 | 23,990,600 |
| 2022/08/22 | 5 | 5 | 5 | 5 | 17,978,000 |
| 2022/08/19 | 5 | 5 | 5 | 5 | 18,722,500 |
| 2022/08/18 | 5 | 5 | 5 | 5 | 16,612,000 |
| 2022/08/17 | 5 | 5 | 5 | 5 | 97,462,000 |
| 2022/08/16 | 5 | 5 | 5 | 5 | 16,857,000 |
| 2022/08/15 | 5 | 5 | 5 | 5 | 7,212,100 |
| 2022/08/12 | 5 | 5 | 5 | 5 | 68,451,100 |
| 2022/08/10 | 4 | 4 | 4 | 4 | 7,354,700 |
| 2022/08/09 | 4 | 4 | 4 | 4 | 16,801,500 |
| 2022/08/08 | 4 | 5 | 4 | 4 | 13,233,600 |
| 2022/08/05 | 5 | 5 | 4 | 5 | 24,689,300 |
| 2022/08/04 | 5 | 5 | 5 | 5 | 12,333,500 |
| 2022/08/03 | 4 | 4 | 4 | 4 | 12,264,400 |
| 2022/08/02 | 4 | 5 | 4 | 4 | 38,613,800 |
| 2022/08/01 | 4 | 4 | 4 | 4 | 21,538,000 |
| 2022/07/29 | 5 | 5 | 4 | 4 | 32,007,500 |
| 2022/07/28 | 5 | 5 | 5 | 5 | 18,833,600 |
| 2022/07/27 | 5 | 5 | 5 | 5 | 39,041,100 |
| 2022/07/26 | 5 | 5 | 5 | 5 | 31,175,200 |
| 2022/07/25 | 5 | 5 | 5 | 5 | 42,649,900 |
| 2022/07/22 | 4 | 5 | 4 | 4 | 29,431,500 |
| 2022/07/21 | 4 | 5 | 4 | 4 | 46,358,500 |
| 2022/07/20 | 4 | 4 | 4 | 4 | 39,928,100 |
| 2022/07/19 | 4 | 4 | 4 | 4 | 66,223,100 |
| 2022/07/15 | 4 | 4 | 4 | 4 | 37,965,100 |
| 2022/07/14 | 4 | 4 | 4 | 4 | 26,659,300 |
| 2022/07/13 | 4 | 4 | 3 | 3 | 20,394,400 |
| 2022/07/12 | 4 | 4 | 4 | 4 | 15,075,800 |
| 2022/07/11 | 4 | 4 | 4 | 4 | 11,107,300 |
| 2022/07/08 | 3 | 4 | 3 | 3 | 19,439,700 |
| 2022/07/07 | 3 | 3 | 3 | 3 | 20,506,500 |
| 2022/07/06 | 3 | 3 | 3 | 3 | 39,885,200 |
| 2022/07/05 | 3 | 3 | 3 | 3 | 27,503,600 |
| 2022/07/04 | 3 | 3 | 3 | 3 | 13,129,700 |
| 2022/07/01 | 3 | 3 | 3 | 3 | 64,866,800 |
| 2022/06/30 | 4 | 4 | 4 | 4 | 11,896,500 |
| 2022/06/29 | 4 | 4 | 4 | 4 | 18,486,600 |
| 2022/06/28 | 4 | 4 | 4 | 4 | 18,840,900 |
| 2022/06/27 | 4 | 4 | 3 | 3 | 13,937,600 |
| 2022/06/24 | 4 | 4 | 3 | 4 | 61,358,300 |
| 2022/06/23 | 4 | 4 | 4 | 4 | 8,079,000 |
| 2022/06/22 | 4 | 4 | 4 | 4 | 16,740,800 |
| 2022/06/21 | 4 | 4 | 4 | 4 | 16,380,000 |
| 2022/06/20 | 4 | 4 | 4 | 4 | 93,150,400 |
| 2022/06/17 | 4 | 4 | 4 | 4 | 29,607,800 |
| 2022/06/16 | 4 | 4 | 4 | 4 | 60,870,300 |
| 2022/06/15 | 4 | 4 | 4 | 4 | 101,734,500 |
| 2022/06/14 | 5 | 5 | 5 | 5 | 19,867,200 |
| 2022/06/13 | 5 | 5 | 5 | 5 | 25,851,400 |
| 2022/06/10 | 5 | 5 | 5 | 5 | 68,023,500 |
| 2022/06/09 | 5 | 5 | 5 | 5 | 61,254,800 |
| 2022/06/08 | 5 | 5 | 5 | 5 | 23,227,600 |
| 2022/06/07 | 5 | 5 | 5 | 5 | 103,423,300 |
| 2022/06/06 | 5 | 5 | 5 | 5 | 35,069,900 |
| 2022/06/03 | 5 | 5 | 4 | 4 | 37,487,500 |
| 2022/06/02 | 5 | 5 | 5 | 5 | 46,995,000 |
| 2022/06/01 | 4 | 5 | 4 | 5 | 49,522,700 |
| 2022/05/31 | 5 | 5 | 5 | 5 | 32,813,500 |
| 2022/05/30 | 5 | 5 | 5 | 5 | 14,268,000 |
| 2022/05/27 | 5 | 5 | 5 | 5 | 23,247,400 |
| 2022/05/26 | 5 | 5 | 5 | 5 | 39,167,100 |
| 2022/05/25 | 5 | 5 | 5 | 5 | 46,008,900 |
| 2022/05/24 | 5 | 5 | 5 | 5 | 63,016,200 |
| 2022/05/23 | 4 | 4 | 4 | 4 | 29,274,300 |
| 2022/05/20 | 4 | 4 | 4 | 4 | 34,470,800 |
| 2022/05/19 | 4 | 5 | 4 | 4 | 56,716,300 |
| 2022/05/18 | 5 | 5 | 4 | 4 | 44,044,000 |
| 2022/05/17 | 4 | 5 | 4 | 4 | 28,681,400 |
| 2022/05/16 | 4 | 4 | 4 | 4 | 27,689,500 |
| 2022/05/13 | 4 | 4 | 4 | 4 | 29,501,300 |
| 2022/05/12 | 4 | 4 | 4 | 4 | 68,383,500 |
| 2022/05/11 | 4 | 4 | 4 | 4 | 42,303,500 |
| 2022/05/10 | 4 | 4 | 4 | 4 | 86,986,900 |
| 2022/05/09 | 4 | 5 | 4 | 5 | 67,798,900 |
| 2022/05/06 | 5 | 5 | 5 | 5 | 93,062,300 |
| 2022/05/02 | 4 | 4 | 4 | 4 | 52,685,300 |
| 2022/04/28 | 4 | 4 | 4 | 4 | 92,191,300 |
| 2022/04/27 | 4 | 4 | 4 | 4 | 30,658,500 |
| 2022/04/26 | 4 | 4 | 4 | 4 | 23,139,900 |
| 2022/04/25 | 4 | 4 | 3 | 4 | 71,104,500 |
| 2022/04/22 | 4 | 4 | 4 | 4 | 30,386,700 |
| 2022/04/21 | 4 | 4 | 4 | 4 | 160,722,900 |
| 2022/04/20 | 4 | 4 | 4 | 4 | 238,100,600 |
| 2022/04/19 | 6 | 7 | 4 | 5 | 438,719,600 |
| 2022/04/18 | 4 | 7 | 4 | 6 | 296,363,200 |
| 2022/04/15 | 4 | 5 | 4 | 4 | 164,082,100 |
| 2022/04/14 | 4 | 4 | 4 | 4 | 74,626,300 |
| 2022/04/13 | 4 | 4 | 4 | 4 | 45,101,400 |
| 2022/04/12 | 4 | 4 | 4 | 4 | 92,279,800 |
| 2022/04/11 | 3 | 3 | 3 | 3 | 36,738,300 |
| 2022/04/08 | 3 | 3 | 3 | 3 | 38,053,100 |
| 2022/04/07 | 3 | 3 | 3 | 3 | 48,756,600 |
| 2022/04/06 | 3 | 3 | 3 | 3 | 50,989,600 |
| 2022/04/05 | 3 | 3 | 3 | 3 | 35,330,300 |
| 2022/04/04 | 3 | 3 | 3 | 3 | 22,720,900 |
| 2022/04/01 | 3 | 3 | 3 | 3 | 19,550,000 |
| 2022/03/31 | 3 | 3 | 3 | 3 | 13,680,000 |
| 2022/03/30 | 3 | 3 | 3 | 3 | 41,744,100 |
| 2022/03/29 | 3 | 3 | 3 | 3 | 17,906,400 |
| 2022/03/28 | 3 | 3 | 3 | 3 | 30,516,100 |
| 2022/03/25 | 3 | 3 | 3 | 3 | 23,597,400 |
| 2022/03/24 | 3 | 3 | 3 | 3 | 13,615,900 |
| 2022/03/23 | 3 | 3 | 3 | 3 | 33,499,100 |
| 2022/03/22 | 3 | 3 | 3 | 3 | 34,574,100 |
| 2022/03/18 | 2 | 3 | 2 | 2 | 25,100,900 |
| 2022/03/17 | 2 | 2 | 2 | 2 | 7,941,200 |
| 2022/03/16 | 2 | 2 | 2 | 2 | 14,135,100 |
| 2022/03/15 | 2 | 2 | 2 | 2 | 18,582,600 |
| 2022/03/14 | 2 | 2 | 2 | 2 | 15,388,300 |
| 2022/03/11 | 2 | 2 | 2 | 2 | 31,642,300 |
| 2022/03/10 | 2 | 2 | 2 | 2 | 24,443,800 |
| 2022/03/09 | 2 | 2 | 2 | 2 | 34,370,800 |
| 2022/03/08 | 3 | 3 | 2 | 2 | 45,499,300 |
| 2022/03/07 | 3 | 3 | 2 | 3 | 64,300,400 |
| 2022/03/04 | 2 | 2 | 2 | 2 | 21,825,600 |
| 2022/03/03 | 2 | 3 | 2 | 2 | 29,625,400 |
| 2022/03/02 | 2 | 2 | 2 | 2 | 31,447,400 |
| 2022/03/01 | 2 | 2 | 2 | 2 | 21,644,000 |
| 2022/02/28 | 2 | 2 | 2 | 2 | 22,101,200 |
| 2022/02/25 | 2 | 2 | 2 | 2 | 21,528,600 |
| 2022/02/24 | 2 | 2 | 2 | 2 | 42,234,500 |
| 2022/02/22 | 2 | 2 | 2 | 2 | 37,035,800 |
| 2022/02/21 | 2 | 2 | 2 | 2 | 12,756,600 |
| 2022/02/18 | 2 | 2 | 2 | 2 | 18,783,800 |
| 2022/02/17 | 2 | 2 | 2 | 2 | 23,305,300 |
| 2022/02/16 | 2 | 2 | 2 | 2 | 11,816,700 |
| 2022/02/15 | 2 | 2 | 2 | 2 | 33,469,600 |
| 2022/02/14 | 2 | 2 | 2 | 2 | 38,293,900 |
| 2022/02/10 | 2 | 2 | 2 | 2 | 29,326,100 |
| 2022/02/09 | 2 | 2 | 2 | 2 | 13,478,700 |
| 2022/02/08 | 2 | 2 | 2 | 2 | 24,163,800 |
| 2022/02/07 | 2 | 2 | 2 | 2 | 22,534,700 |
| 2022/02/04 | 2 | 3 | 2 | 2 | 25,438,600 |
| 2022/02/03 | 3 | 3 | 3 | 3 | 26,804,400 |
| 2022/02/02 | 2 | 3 | 2 | 2 | 14,471,300 |
| 2022/02/01 | 2 | 3 | 2 | 2 | 29,309,800 |
| 2022/01/31 | 2 | 3 | 2 | 3 | 54,287,900 |
| 2022/01/28 | 2 | 2 | 2 | 2 | 16,377,900 |
| 2022/01/27 | 2 | 2 | 2 | 2 | 23,104,400 |
| 2022/01/26 | 2 | 2 | 2 | 2 | 14,078,900 |
| 2022/01/25 | 2 | 2 | 2 | 2 | 21,287,900 |
| 2022/01/24 | 2 | 2 | 2 | 2 | 20,146,700 |
| 2022/01/21 | 2 | 2 | 2 | 2 | 21,288,700 |
| 2022/01/20 | 2 | 2 | 2 | 2 | 16,538,300 |
| 2022/01/19 | 2 | 2 | 2 | 2 | 21,775,200 |
| 2022/01/18 | 2 | 2 | 2 | 2 | 14,898,800 |
| 2022/01/17 | 2 | 2 | 2 | 2 | 22,808,700 |
| 2022/01/14 | 2 | 2 | 2 | 2 | 20,228,900 |
| 2022/01/13 | 2 | 2 | 2 | 2 | 21,009,100 |
| 2022/01/12 | 2 | 2 | 2 | 2 | 13,917,700 |
| 2022/01/11 | 2 | 2 | 2 | 2 | 12,985,300 |
| 2022/01/07 | 2 | 2 | 2 | 2 | 8,842,200 |
| 2022/01/06 | 2 | 2 | 2 | 2 | 11,334,000 |
| 2022/01/05 | 2 | 2 | 2 | 2 | 11,245,700 |
| 2022/01/04 | 2 | 2 | 2 | 2 | 15,080,300 |