WisdomTree 農産物上場投信(1687)の株価時系列情報
WisdomTree 農産物上場投信(1687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 888 | 893 | 887 | 893 | 2,010 |
| 2022/12/29 | 895 | 899 | 895 | 897 | 170 |
| 2022/12/28 | 886 | 896 | 886 | 896 | 1,900 |
| 2022/12/27 | 880 | 885 | 880 | 880 | 4,090 |
| 2022/12/26 | 869 | 869 | 860 | 864 | 4,940 |
| 2022/12/23 | 875 | 875 | 872 | 875 | 740 |
| 2022/12/22 | 876 | 876 | 874 | 874 | 690 |
| 2022/12/21 | 864 | 872 | 863 | 872 | 3,070 |
| 2022/12/20 | 895 | 895 | 864 | 864 | 2,880 |
| 2022/12/19 | 887 | 887 | 880 | 884 | 1,300 |
| 2022/12/16 | 897 | 899 | 895 | 896 | 3,320 |
| 2022/12/15 | 882 | 886 | 881 | 882 | 810 |
| 2022/12/14 | 889 | 889 | 882 | 882 | 1,620 |
| 2022/12/13 | 885 | 894 | 885 | 890 | 6,250 |
| 2022/12/12 | 878 | 884 | 878 | 878 | 5,590 |
| 2022/12/09 | 887 | 887 | 877 | 882 | 1,590 |
| 2022/12/08 | 875 | 883 | 875 | 880 | 2,170 |
| 2022/12/07 | 872 | 878 | 872 | 877 | 6,640 |
| 2022/12/06 | 866 | 877 | 866 | 877 | 1,330 |
| 2022/12/05 | 880 | 900 | 863 | 866 | 5,570 |
| 2022/12/02 | 900 | 900 | 878 | 883 | 3,530 |
| 2022/12/01 | 915 | 915 | 900 | 903 | 910 |
| 2022/11/30 | 915 | 915 | 892 | 896 | 2,230 |
| 2022/11/29 | 887 | 915 | 887 | 906 | 1,740 |
| 2022/11/28 | 917 | 917 | 886 | 887 | 4,040 |
| 2022/11/25 | 920 | 920 | 902 | 902 | 1,490 |
| 2022/11/24 | 920 | 920 | 907 | 907 | 2,150 |
| 2022/11/22 | 926 | 929 | 924 | 925 | 4,700 |
| 2022/11/21 | 916 | 920 | 916 | 916 | 1,280 |
| 2022/11/18 | 923 | 923 | 918 | 920 | 2,740 |
| 2022/11/17 | 928 | 928 | 918 | 919 | 2,860 |
| 2022/11/16 | 930 | 936 | 930 | 932 | 2,980 |
| 2022/11/15 | 925 | 932 | 925 | 928 | 2,330 |
| 2022/11/14 | 933 | 933 | 919 | 919 | 4,350 |
| 2022/11/11 | 934 | 944 | 928 | 939 | 5,320 |
| 2022/11/10 | 966 | 976 | 966 | 966 | 1,380 |
| 2022/11/09 | 970 | 970 | 961 | 964 | 1,580 |
| 2022/11/08 | 986 | 986 | 978 | 978 | 910 |
| 2022/11/07 | 985 | 989 | 980 | 988 | 20,270 |
| 2022/11/04 | 981 | 985 | 981 | 983 | 5,380 |
| 2022/11/02 | 988 | 994 | 986 | 991 | 4,460 |
| 2022/11/01 | 981 | 985 | 980 | 982 | 3,340 |
| 2022/10/31 | 976 | 981 | 974 | 975 | 5,390 |
| 2022/10/28 | 957 | 957 | 947 | 947 | 1,940 |
| 2022/10/27 | 960 | 960 | 951 | 951 | 2,750 |
| 2022/10/26 | 968 | 973 | 966 | 966 | 2,120 |
| 2022/10/25 | 971 | 971 | 967 | 968 | 2,030 |
| 2022/10/24 | 985 | 985 | 976 | 982 | 4,080 |
| 2022/10/21 | 982 | 984 | 982 | 983 | 1,440 |
| 2022/10/20 | 975 | 978 | 975 | 977 | 2,420 |
| 2022/10/19 | 972 | 978 | 972 | 976 | 2,810 |
| 2022/10/18 | 976 | 977 | 971 | 972 | 3,460 |
| 2022/10/17 | 976 | 984 | 972 | 973 | 3,270 |
| 2022/10/14 | 978 | 984 | 978 | 984 | 6,400 |
| 2022/10/13 | 975 | 979 | 974 | 974 | 4,210 |
| 2022/10/12 | 977 | 977 | 970 | 975 | 2,180 |
| 2022/10/11 | 975 | 983 | 974 | 978 | 5,910 |
| 2022/10/07 | 957 | 957 | 952 | 956 | 1,200 |
| 2022/10/06 | 960 | 964 | 956 | 960 | 2,140 |
| 2022/10/05 | 953 | 961 | 953 | 961 | 2,290 |
| 2022/10/04 | 955 | 958 | 953 | 956 | 4,600 |
| 2022/10/03 | 958 | 962 | 954 | 961 | 2,660 |
| 2022/09/30 | 961 | 961 | 952 | 952 | 2,590 |
| 2022/09/29 | 953 | 962 | 953 | 959 | 2,690 |
| 2022/09/28 | 954 | 955 | 944 | 944 | 1,490 |
| 2022/09/27 | 945 | 954 | 945 | 949 | 3,410 |
| 2022/09/26 | 960 | 960 | 946 | 947 | 7,870 |
| 2022/09/22 | 980 | 987 | 972 | 984 | 6,720 |
| 2022/09/21 | 973 | 980 | 973 | 977 | 3,600 |
| 2022/09/20 | 956 | 958 | 955 | 955 | 2,490 |
| 2022/09/16 | 964 | 964 | 953 | 955 | 6,320 |
| 2022/09/15 | 967 | 969 | 963 | 964 | 4,540 |
| 2022/09/14 | 976 | 985 | 973 | 973 | 9,950 |
| 2022/09/13 | 970 | 975 | 970 | 972 | 9,130 |
| 2022/09/12 | 948 | 952 | 944 | 952 | 16,200 |
| 2022/09/09 | 942 | 942 | 935 | 935 | 1,990 |
| 2022/09/08 | 948 | 948 | 940 | 942 | 7,900 |
| 2022/09/07 | 936 | 942 | 933 | 936 | 6,930 |
| 2022/09/06 | 930 | 932 | 930 | 930 | 590 |
| 2022/09/05 | 921 | 930 | 921 | 925 | 2,090 |
| 2022/09/02 | 923 | 924 | 913 | 918 | 6,320 |
| 2022/09/01 | 933 | 939 | 926 | 926 | 8,090 |
| 2022/08/31 | 938 | 938 | 926 | 938 | 11,940 |
| 2022/08/30 | 947 | 947 | 934 | 938 | 13,690 |
| 2022/08/29 | 930 | 940 | 929 | 940 | 10,840 |
| 2022/08/26 | 907 | 910 | 900 | 905 | 9,680 |
| 2022/08/25 | 925 | 926 | 920 | 920 | 7,820 |
| 2022/08/24 | 915 | 927 | 909 | 921 | 12,760 |
| 2022/08/23 | 899 | 909 | 897 | 899 | 8,370 |
| 2022/08/22 | 884 | 890 | 874 | 881 | 7,150 |
| 2022/08/19 | 862 | 870 | 862 | 870 | 1,440 |
| 2022/08/18 | 862 | 869 | 859 | 862 | 1,770 |
| 2022/08/17 | 868 | 870 | 864 | 870 | 2,240 |
| 2022/08/16 | 870 | 876 | 870 | 876 | 2,980 |
| 2022/08/15 | 887 | 887 | 875 | 876 | 3,780 |
| 2022/08/12 | 874 | 876 | 870 | 875 | 5,400 |
| 2022/08/10 | 870 | 870 | 860 | 860 | 6,050 |
| 2022/08/09 | 857 | 865 | 857 | 865 | 4,080 |
| 2022/08/08 | 857 | 860 | 853 | 860 | 7,970 |
| 2022/08/05 | 837 | 849 | 837 | 849 | 2,310 |
| 2022/08/04 | 834 | 834 | 825 | 832 | 2,120 |
| 2022/08/03 | 830 | 837 | 827 | 837 | 1,890 |
| 2022/08/02 | 836 | 836 | 819 | 822 | 8,310 |
| 2022/08/01 | 864 | 869 | 850 | 851 | 10,680 |
| 2022/07/29 | 864 | 868 | 855 | 859 | 2,180 |
| 2022/07/28 | 856 | 867 | 856 | 864 | 2,780 |
| 2022/07/27 | 853 | 859 | 849 | 852 | 1,500 |
| 2022/07/26 | 830 | 842 | 830 | 840 | 10,910 |
| 2022/07/25 | 823 | 826 | 816 | 820 | 6,720 |
| 2022/07/22 | 835 | 837 | 822 | 829 | 11,410 |
| 2022/07/21 | 855 | 860 | 851 | 858 | 1,910 |
| 2022/07/20 | 859 | 865 | 852 | 855 | 5,110 |
| 2022/07/19 | 871 | 878 | 864 | 870 | 3,930 |
| 2022/07/15 | 850 | 858 | 848 | 855 | 5,000 |
| 2022/07/14 | 850 | 865 | 850 | 860 | 4,480 |
| 2022/07/13 | 841 | 849 | 836 | 847 | 5,200 |
| 2022/07/12 | 891 | 891 | 881 | 889 | 4,670 |
| 2022/07/11 | 875 | 910 | 875 | 902 | 12,640 |
| 2022/07/08 | 853 | 866 | 853 | 860 | 8,860 |
| 2022/07/07 | 825 | 840 | 825 | 838 | 26,290 |
| 2022/07/06 | 830 | 839 | 811 | 823 | 44,470 |
| 2022/07/05 | 849 | 868 | 840 | 866 | 4,780 |
| 2022/07/04 | 870 | 874 | 839 | 861 | 20,600 |
| 2022/07/01 | 909 | 909 | 878 | 878 | 7,390 |
| 2022/06/30 | 925 | 925 | 919 | 922 | 6,540 |
| 2022/06/29 | 910 | 926 | 910 | 917 | 6,860 |
| 2022/06/28 | 899 | 908 | 899 | 908 | 4,870 |
| 2022/06/27 | 896 | 905 | 893 | 903 | 6,350 |
| 2022/06/24 | 898 | 906 | 889 | 892 | 26,870 |
| 2022/06/23 | 947 | 949 | 919 | 929 | 15,340 |
| 2022/06/22 | 973 | 973 | 950 | 961 | 5,180 |
| 2022/06/21 | 970 | 971 | 962 | 965 | 9,250 |
| 2022/06/20 | 985 | 986 | 947 | 947 | 25,320 |
| 2022/06/17 | 964 | 986 | 964 | 979 | 12,240 |
| 2022/06/16 | 966 | 979 | 966 | 979 | 7,440 |
| 2022/06/15 | 977 | 986 | 973 | 975 | 7,540 |
| 2022/06/14 | 975 | 986 | 973 | 986 | 13,300 |
| 2022/06/13 | 1,005 | 1,007 | 1,001 | 1,001 | 26,750 |
| 2022/06/10 | 996 | 1,003 | 995 | 995 | 6,820 |
| 2022/06/09 | 999 | 1,000 | 981 | 982 | 14,210 |
| 2022/06/08 | 976 | 991 | 969 | 990 | 24,890 |
| 2022/06/07 | 962 | 968 | 958 | 965 | 5,860 |
| 2022/06/06 | 944 | 956 | 944 | 949 | 13,180 |
| 2022/06/03 | 943 | 948 | 941 | 946 | 6,390 |
| 2022/06/02 | 935 | 942 | 930 | 936 | 11,740 |
| 2022/06/01 | 946 | 946 | 934 | 941 | 10,060 |
| 2022/05/31 | 957 | 959 | 953 | 955 | 5,040 |
| 2022/05/30 | 951 | 960 | 951 | 956 | 5,410 |
| 2022/05/27 | 944 | 954 | 943 | 944 | 13,100 |
| 2022/05/26 | 936 | 936 | 929 | 931 | 22,830 |
| 2022/05/25 | 947 | 947 | 934 | 936 | 20,690 |
| 2022/05/24 | 958 | 958 | 950 | 950 | 7,610 |
| 2022/05/23 | 967 | 970 | 960 | 961 | 9,380 |
| 2022/05/20 | 970 | 970 | 960 | 964 | 8,700 |
| 2022/05/19 | 966 | 980 | 958 | 977 | 18,630 |
| 2022/05/18 | 1,002 | 1,003 | 985 | 988 | 23,340 |
| 2022/05/17 | 994 | 996 | 986 | 994 | 36,680 |
| 2022/05/16 | 978 | 988 | 970 | 979 | 27,830 |
| 2022/05/13 | 956 | 965 | 949 | 962 | 15,360 |
| 2022/05/12 | 943 | 950 | 942 | 947 | 9,790 |
| 2022/05/11 | 939 | 943 | 936 | 940 | 11,600 |
| 2022/05/10 | 939 | 945 | 926 | 940 | 19,710 |
| 2022/05/09 | 960 | 962 | 950 | 962 | 18,760 |
| 2022/05/06 | 968 | 968 | 960 | 961 | 21,950 |
| 2022/05/02 | 970 | 970 | 962 | 968 | 19,220 |
| 2022/04/28 | 960 | 977 | 958 | 976 | 17,840 |
| 2022/04/27 | 950 | 953 | 943 | 953 | 18,960 |
| 2022/04/26 | 940 | 957 | 938 | 954 | 19,930 |
| 2022/04/25 | 952 | 963 | 941 | 949 | 33,480 |
| 2022/04/22 | 1,015 | 1,024 | 960 | 967 | 55,650 |
| 2022/04/21 | 1,051 | 1,099 | 1,028 | 1,045 | 34,100 |
| 2022/04/20 | 1,210 | 1,210 | 1,017 | 1,060 | 71,350 |
| 2022/04/19 | 1,027 | 1,119 | 1,026 | 1,100 | 69,020 |
| 2022/04/18 | 954 | 1,027 | 950 | 1,003 | 60,140 |
| 2022/04/15 | 993 | 1,075 | 950 | 970 | 64,100 |
| 2022/04/14 | 933 | 944 | 930 | 937 | 34,530 |
| 2022/04/13 | 930 | 931 | 920 | 929 | 21,450 |
| 2022/04/12 | 920 | 929 | 917 | 929 | 32,010 |
| 2022/04/11 | 915 | 919 | 904 | 916 | 8,170 |
| 2022/04/08 | 891 | 892 | 879 | 892 | 6,830 |
| 2022/04/07 | 885 | 885 | 876 | 880 | 5,250 |
| 2022/04/06 | 883 | 896 | 881 | 892 | 15,650 |
| 2022/04/05 | 876 | 878 | 870 | 876 | 7,200 |
| 2022/04/04 | 860 | 863 | 850 | 862 | 12,840 |
| 2022/04/01 | 862 | 863 | 839 | 857 | 12,250 |
| 2022/03/31 | 851 | 869 | 851 | 863 | 6,390 |
| 2022/03/30 | 851 | 861 | 839 | 849 | 17,040 |
| 2022/03/29 | 899 | 903 | 880 | 881 | 13,370 |
| 2022/03/28 | 897 | 909 | 890 | 893 | 7,760 |
| 2022/03/25 | 900 | 902 | 881 | 891 | 9,530 |
| 2022/03/24 | 886 | 896 | 875 | 892 | 6,280 |
| 2022/03/23 | 887 | 890 | 868 | 870 | 12,530 |
| 2022/03/22 | 886 | 888 | 865 | 888 | 18,210 |
| 2022/03/18 | 830 | 845 | 830 | 845 | 7,490 |
| 2022/03/17 | 832 | 838 | 830 | 830 | 8,160 |
| 2022/03/16 | 836 | 848 | 834 | 836 | 4,870 |
| 2022/03/15 | 832 | 845 | 823 | 836 | 16,870 |
| 2022/03/14 | 850 | 860 | 832 | 847 | 7,110 |
| 2022/03/11 | 818 | 843 | 818 | 843 | 14,600 |
| 2022/03/10 | 850 | 850 | 810 | 833 | 34,180 |
| 2022/03/09 | 862 | 878 | 862 | 878 | 18,270 |
| 2022/03/08 | 860 | 874 | 840 | 860 | 45,650 |
| 2022/03/07 | 886 | 886 | 870 | 881 | 36,300 |
| 2022/03/04 | 880 | 889 | 834 | 885 | 31,190 |
| 2022/03/03 | 826 | 879 | 818 | 852 | 23,180 |
| 2022/03/02 | 805 | 814 | 805 | 810 | 16,610 |
| 2022/03/01 | 780 | 790 | 775 | 790 | 9,100 |
| 2022/02/28 | 764 | 782 | 759 | 771 | 34,040 |
| 2022/02/25 | 785 | 798 | 783 | 794 | 35,350 |
| 2022/02/24 | 777 | 805 | 776 | 805 | 57,460 |
| 2022/02/22 | 750 | 758 | 746 | 758 | 18,390 |
| 2022/02/21 | 751 | 751 | 746 | 751 | 12,750 |
| 2022/02/18 | 748 | 750 | 745 | 745 | 9,380 |
| 2022/02/17 | 748 | 749 | 731 | 748 | 5,580 |
| 2022/02/16 | 725 | 740 | 723 | 740 | 19,380 |
| 2022/02/15 | 754 | 754 | 720 | 745 | 23,300 |
| 2022/02/14 | 758 | 762 | 754 | 760 | 32,940 |
| 2022/02/10 | 750 | 768 | 750 | 768 | 6,820 |
| 2022/02/09 | 741 | 745 | 740 | 745 | 1,820 |
| 2022/02/08 | 741 | 741 | 736 | 737 | 6,880 |
| 2022/02/07 | 739 | 743 | 732 | 741 | 10,250 |
| 2022/02/04 | 729 | 729 | 727 | 729 | 9,590 |
| 2022/02/03 | 734 | 734 | 726 | 729 | 5,540 |
| 2022/02/02 | 721 | 746 | 721 | 744 | 12,760 |
| 2022/02/01 | 770 | 770 | 719 | 733 | 30,820 |
| 2022/01/31 | 775 | 792 | 750 | 770 | 47,010 |
| 2022/01/28 | 780 | 818 | 764 | 800 | 25,630 |
| 2022/01/27 | 720 | 828 | 720 | 750 | 14,040 |
| 2022/01/26 | 708 | 720 | 706 | 720 | 12,630 |
| 2022/01/25 | 706 | 708 | 704 | 707 | 24,300 |
| 2022/01/24 | 700 | 706 | 700 | 706 | 8,000 |
| 2022/01/21 | 715 | 716 | 697 | 700 | 11,630 |
| 2022/01/20 | 705 | 706 | 695 | 706 | 2,890 |
| 2022/01/19 | 690 | 700 | 690 | 695 | 5,630 |
| 2022/01/18 | 702 | 702 | 690 | 695 | 14,340 |
| 2022/01/17 | 688 | 693 | 686 | 692 | 47,590 |
| 2022/01/14 | 675 | 676 | 669 | 671 | 3,710 |
| 2022/01/13 | 698 | 698 | 684 | 684 | 4,450 |
| 2022/01/12 | 697 | 697 | 696 | 697 | 1,730 |
| 2022/01/11 | 694 | 694 | 689 | 694 | 1,640 |
| 2022/01/07 | 689 | 695 | 689 | 695 | 960 |
| 2022/01/06 | 694 | 694 | 690 | 690 | 3,350 |
| 2022/01/05 | 705 | 706 | 698 | 698 | 5,070 |
| 2022/01/04 | 684 | 687 | 684 | 685 | 3,610 |