WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/14 | 1,763 | 1,763 | 1,763 | 1,763 | 60 |
| 2024/05/13 | 1,742 | 1,742 | 1,742 | 1,742 | 30 |
| 2024/05/09 | 1,736 | 1,886 | 1,736 | 1,886 | 70 |
| 2024/05/07 | 1,769 | 1,769 | 1,730 | 1,730 | 310 |
| 2024/05/01 | 1,887 | 1,887 | 1,718 | 1,734 | 80 |
| 2024/04/30 | 1,745 | 1,811 | 1,745 | 1,811 | 650 |
| 2024/04/25 | 1,744 | 1,744 | 1,744 | 1,744 | 10 |
| 2024/04/24 | 1,744 | 1,744 | 1,744 | 1,744 | 60 |
| 2024/04/22 | 1,776 | 1,776 | 1,711 | 1,729 | 1,140 |
| 2024/04/19 | 1,724 | 1,725 | 1,724 | 1,725 | 110 |
| 2024/04/18 | 1,764 | 1,764 | 1,724 | 1,724 | 20 |
| 2024/04/17 | 1,767 | 1,767 | 1,767 | 1,767 | 20 |
| 2024/04/16 | 1,781 | 1,781 | 1,780 | 1,781 | 260 |
| 2024/04/15 | 1,720 | 1,768 | 1,720 | 1,768 | 550 |
| 2024/04/12 | 1,713 | 1,719 | 1,713 | 1,719 | 20 |
| 2024/04/11 | 1,756 | 1,756 | 1,753 | 1,753 | 220 |
| 2024/04/10 | 1,744 | 1,744 | 1,744 | 1,744 | 60 |
| 2024/04/04 | 1,709 | 1,729 | 1,709 | 1,729 | 30 |
| 2024/04/03 | 1,643 | 1,669 | 1,643 | 1,669 | 20 |
| 2024/04/02 | 1,625 | 1,625 | 1,625 | 1,625 | 10 |
| 2024/04/01 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| 2024/03/27 | 1,635 | 1,635 | 1,635 | 1,635 | 70 |
| 2024/03/26 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| 2024/03/25 | 1,900 | 1,900 | 1,632 | 1,632 | 290 |
| 2024/03/18 | 1,584 | 1,584 | 1,584 | 1,584 | 100 |
| 2024/03/15 | 1,609 | 1,609 | 1,609 | 1,609 | 100 |
| 2024/03/13 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2024/03/11 | 1,603 | 1,603 | 1,603 | 1,603 | 20 |
| 2024/03/05 | 1,575 | 1,593 | 1,575 | 1,593 | 50 |
| 2024/03/04 | 1,608 | 1,608 | 1,559 | 1,589 | 350 |
| 2024/03/01 | 1,554 | 1,594 | 1,554 | 1,594 | 100 |
| 2024/02/29 | 1,604 | 1,604 | 1,564 | 1,569 | 240 |
| 2024/02/28 | 1,564 | 1,564 | 1,564 | 1,564 | 20 |
| 2024/02/27 | 1,604 | 1,604 | 1,604 | 1,604 | 10 |
| 2024/02/22 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2024/02/20 | 1,566 | 1,606 | 1,566 | 1,606 | 30 |
| 2024/02/19 | 1,560 | 1,560 | 1,560 | 1,560 | 510 |
| 2024/02/16 | 1,559 | 1,559 | 1,559 | 1,559 | 10 |
| 2024/02/15 | 1,555 | 1,592 | 1,552 | 1,552 | 60 |
| 2024/02/13 | 1,595 | 1,595 | 1,595 | 1,595 | 10 |
| 2024/02/08 | 1,555 | 1,555 | 1,555 | 1,555 | 10 |
| 2024/02/07 | 1,550 | 1,550 | 1,547 | 1,548 | 290 |
| 2024/02/06 | 1,992 | 1,992 | 1,552 | 1,553 | 9,120 |
| 2024/02/05 | 1,645 | 1,645 | 1,592 | 1,592 | 20 |
| 2024/02/01 | 1,605 | 1,605 | 1,605 | 1,605 | 30 |
| 2024/01/26 | 1,579 | 1,579 | 1,579 | 1,579 | 210 |
| 2024/01/25 | 1,578 | 1,578 | 1,577 | 1,577 | 80 |
| 2024/01/24 | 1,566 | 1,566 | 1,566 | 1,566 | 10 |
| 2024/01/18 | 1,516 | 1,546 | 1,516 | 1,546 | 760 |
| 2024/01/17 | 1,524 | 1,524 | 1,524 | 1,524 | 10 |
| 2024/01/15 | 1,516 | 1,556 | 1,516 | 1,556 | 80 |
| 2024/01/10 | 1,515 | 1,515 | 1,514 | 1,514 | 40 |
| 2024/01/09 | 1,635 | 1,635 | 1,515 | 1,515 | 40 |
| 2024/01/04 | 1,562 | 1,562 | 1,561 | 1,561 | 20 |