WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/27 | 1,260 | 1,270 | 1,260 | 1,270 | 130 |
2012/12/21 | 1,210 | 1,210 | 1,210 | 1,210 | 20 |
2012/11/27 | 1,209 | 1,209 | 1,209 | 1,209 | 620 |
2012/11/05 | 1,180 | 1,180 | 1,180 | 1,180 | 30 |
2012/10/31 | 1,219 | 1,219 | 1,219 | 1,219 | 10 |
2012/10/12 | 1,210 | 1,210 | 1,200 | 1,200 | 90 |
2012/10/10 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
2012/10/01 | 1,200 | 1,200 | 1,200 | 1,200 | 10 |
2012/09/13 | 1,183 | 1,183 | 1,183 | 1,183 | 20 |
2012/09/03 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2012/08/20 | 1,158 | 1,158 | 1,158 | 1,158 | 70 |
2012/08/07 | 1,148 | 1,148 | 1,148 | 1,148 | 500 |
2012/07/17 | 1,170 | 1,170 | 1,170 | 1,170 | 310 |
2012/07/06 | 1,127 | 1,127 | 1,127 | 1,127 | 260 |
2012/07/05 | 1,128 | 1,128 | 1,128 | 1,128 | 260 |
2012/07/04 | 1,097 | 1,097 | 1,097 | 1,097 | 260 |
2012/07/03 | 1,086 | 1,086 | 1,086 | 1,086 | 200 |
2012/07/02 | 1,086 | 1,086 | 1,086 | 1,086 | 200 |
2012/06/28 | 1,065 | 1,065 | 1,065 | 1,065 | 200 |
2012/06/27 | 1,055 | 1,055 | 1,055 | 1,055 | 230 |
2012/06/26 | 1,054 | 1,054 | 1,054 | 1,054 | 200 |
2012/06/25 | 1,055 | 1,055 | 1,055 | 1,055 | 200 |
2012/06/22 | 1,119 | 1,119 | 1,119 | 1,119 | 10 |
2012/06/21 | 1,085 | 1,085 | 1,085 | 1,085 | 10 |
2012/06/04 | 1,028 | 1,028 | 1,028 | 1,028 | 100 |
2012/05/07 | 1,193 | 1,193 | 1,193 | 1,193 | 10 |
2012/04/17 | 1,214 | 1,214 | 1,214 | 1,214 | 500 |
2012/04/16 | 1,233 | 1,233 | 1,233 | 1,233 | 20 |
2012/04/12 | 1,222 | 1,222 | 1,222 | 1,222 | 100 |
2012/04/02 | 1,182 | 1,206 | 1,182 | 1,206 | 310 |
2012/03/30 | 1,240 | 1,240 | 1,240 | 1,240 | 30 |
2012/03/19 | 1,295 | 1,295 | 1,295 | 1,295 | 20 |
2012/03/16 | 1,249 | 1,249 | 1,249 | 1,249 | 40 |
2012/03/05 | 1,295 | 1,295 | 1,295 | 1,295 | 20 |
2012/02/28 | 1,239 | 1,239 | 1,239 | 1,239 | 10 |
2012/02/24 | 1,250 | 1,250 | 1,250 | 1,250 | 40 |
2012/02/20 | 1,174 | 1,174 | 1,174 | 1,174 | 100 |
2012/02/13 | 1,234 | 1,234 | 1,234 | 1,234 | 20 |
2012/02/10 | 1,180 | 1,180 | 1,180 | 1,180 | 720 |
2012/01/27 | 1,210 | 1,210 | 1,210 | 1,210 | 10 |
2012/01/25 | 1,220 | 1,220 | 1,220 | 1,220 | 10 |
2012/01/19 | 1,170 | 1,170 | 1,170 | 1,170 | 10 |
2012/01/10 | 921 | 921 | 921 | 921 | 200 |
2012/01/04 | 1,076 | 1,076 | 1,076 | 1,076 | 200 |