ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価時系列情報
ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 2,213 | 2,219 | 2,213 | 2,219 | 40 |
| 2024/05/13 | 2,190 | 2,190 | 2,190 | 2,190 | 10 |
| 2024/05/10 | 2,205 | 2,207 | 2,205 | 2,205 | 270 |
| 2024/05/08 | 2,200 | 2,200 | 2,200 | 2,200 | 100 |
| 2024/05/07 | 2,241 | 2,241 | 2,222 | 2,222 | 50 |
| 2024/05/02 | 2,222 | 2,222 | 2,222 | 2,222 | 10 |
| 2024/05/01 | 2,229 | 2,229 | 2,225 | 2,225 | 300 |
| 2024/04/30 | 2,214 | 2,236 | 2,214 | 2,230 | 3,300 |
| 2024/04/25 | 2,185 | 2,186 | 2,164 | 2,164 | 130 |
| 2024/04/24 | 2,198 | 2,204 | 2,197 | 2,204 | 280 |
| 2024/04/22 | 2,170 | 2,170 | 2,162 | 2,162 | 510 |
| 2024/04/19 | 2,155 | 2,155 | 2,138 | 2,140 | 100 |
| 2024/04/18 | 2,179 | 2,181 | 2,167 | 2,167 | 170 |
| 2024/04/17 | 2,178 | 2,185 | 2,166 | 2,183 | 20,580 |
| 2024/04/16 | 2,221 | 2,221 | 2,205 | 2,205 | 220 |
| 2024/04/11 | 2,215 | 2,215 | 2,215 | 2,215 | 170 |
| 2024/04/10 | 2,233 | 2,233 | 2,229 | 2,229 | 14,160 |
| 2024/04/09 | 2,227 | 2,242 | 2,227 | 2,242 | 550 |
| 2024/04/08 | 2,208 | 2,219 | 2,208 | 2,219 | 60 |
| 2024/04/05 | 2,190 | 2,198 | 2,190 | 2,198 | 50 |
| 2024/04/04 | 2,234 | 2,234 | 2,234 | 2,234 | 90 |
| 2024/04/03 | 2,197 | 2,197 | 2,197 | 2,197 | 70 |
| 2024/04/02 | 2,204 | 2,204 | 2,201 | 2,201 | 210 |
| 2024/04/01 | 2,259 | 2,259 | 2,259 | 2,259 | 20 |
| 2024/03/27 | 2,286 | 2,286 | 2,246 | 2,246 | 20 |
| 2024/03/26 | 2,234 | 2,236 | 2,234 | 2,236 | 40 |
| 2024/03/25 | 2,246 | 2,246 | 2,245 | 2,245 | 220 |
| 2024/03/22 | 2,252 | 2,252 | 2,252 | 2,252 | 200 |
| 2024/03/21 | 2,238 | 2,238 | 2,238 | 2,238 | 100 |
| 2024/03/19 | 2,178 | 2,188 | 2,178 | 2,188 | 210 |
| 2024/03/18 | 2,153 | 2,153 | 2,153 | 2,153 | 10 |
| 2024/03/15 | 2,114 | 2,130 | 2,114 | 2,126 | 210 |
| 2024/03/14 | 2,106 | 2,108 | 2,106 | 2,108 | 40 |
| 2024/03/13 | 2,134 | 2,134 | 2,104 | 2,104 | 3,210 |
| 2024/03/12 | 2,108 | 2,108 | 2,107 | 2,107 | 150 |
| 2024/03/11 | 2,146 | 2,146 | 2,127 | 2,127 | 7,540 |
| 2024/03/08 | 2,175 | 2,182 | 2,175 | 2,180 | 13,260 |
| 2024/03/07 | 2,209 | 2,209 | 2,209 | 2,209 | 10 |
| 2024/03/06 | 2,165 | 2,165 | 2,165 | 2,165 | 50 |
| 2024/03/05 | 2,159 | 2,159 | 2,159 | 2,159 | 10 |
| 2024/02/28 | 2,134 | 2,134 | 2,132 | 2,132 | 70 |
| 2024/02/27 | 2,134 | 2,134 | 2,134 | 2,134 | 10 |
| 2024/02/26 | 2,139 | 2,139 | 2,139 | 2,139 | 10 |
| 2024/02/22 | 2,120 | 2,120 | 2,120 | 2,120 | 90 |
| 2024/02/21 | 2,092 | 2,092 | 2,092 | 2,092 | 130 |
| 2024/02/19 | 2,090 | 2,090 | 2,090 | 2,090 | 100 |
| 2024/02/16 | 2,093 | 2,093 | 2,093 | 2,093 | 2,590 |
| 2024/02/15 | 2,109 | 2,109 | 2,054 | 2,054 | 610 |
| 2024/02/14 | 2,066 | 2,066 | 2,060 | 2,060 | 110 |
| 2024/02/09 | 2,033 | 2,033 | 2,033 | 2,033 | 380 |
| 2024/02/07 | 2,015 | 2,015 | 2,015 | 2,015 | 200 |
| 2024/02/05 | 2,010 | 2,018 | 2,010 | 2,018 | 70 |
| 2024/02/01 | 1,994 | 1,994 | 1,994 | 1,994 | 100 |
| 2024/01/30 | 2,002 | 2,002 | 2,002 | 2,002 | 180 |
| 2024/01/29 | 1,997 | 1,997 | 1,997 | 1,997 | 10 |
| 2024/01/26 | 1,985 | 1,985 | 1,985 | 1,985 | 40 |
| 2024/01/25 | 1,992 | 2,001 | 1,992 | 2,001 | 180 |
| 2024/01/24 | 2,005 | 2,008 | 1,999 | 1,999 | 230 |
| 2024/01/23 | 2,030 | 2,031 | 2,019 | 2,020 | 560 |
| 2024/01/22 | 2,002 | 2,010 | 2,002 | 2,010 | 2,020 |
| 2024/01/19 | 1,985 | 1,987 | 1,985 | 1,986 | 1,650 |
| 2024/01/18 | 1,971 | 1,971 | 1,971 | 1,971 | 250 |
| 2024/01/17 | 2,003 | 2,005 | 1,985 | 1,985 | 310 |
| 2024/01/16 | 1,989 | 1,989 | 1,978 | 1,985 | 310 |
| 2024/01/15 | 1,974 | 1,992 | 1,974 | 1,992 | 770 |
| 2024/01/12 | 1,982 | 1,982 | 1,968 | 1,968 | 270 |
| 2024/01/11 | 1,959 | 1,959 | 1,959 | 1,959 | 10 |
| 2024/01/10 | 1,904 | 1,922 | 1,904 | 1,922 | 30 |
| 2024/01/09 | 1,899 | 1,899 | 1,895 | 1,895 | 190 |
| 2024/01/05 | 1,884 | 1,901 | 1,884 | 1,899 | 3,930 |
| 2024/01/04 | 1,866 | 1,887 | 1,866 | 1,884 | 230 |