ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価時系列情報
ダイワ 上場投信-FTSE Blossom Japan Index(1654)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,385 | 1,389 | 1,385 | 1,385 | 900 |
| 2017/12/28 | 1,392 | 1,392 | 1,392 | 1,392 | 20 |
| 2017/12/27 | 1,392 | 1,392 | 1,392 | 1,392 | 20 |
| 2017/12/26 | 1,390 | 1,390 | 1,390 | 1,390 | 10 |
| 2017/12/25 | 1,391 | 1,392 | 1,391 | 1,392 | 20 |
| 2017/12/22 | 1,391 | 1,391 | 1,391 | 1,391 | 10 |
| 2017/12/21 | 1,385 | 1,385 | 1,385 | 1,385 | 20 |
| 2017/12/18 | 1,370 | 1,370 | 1,370 | 1,370 | 80 |
| 2017/12/15 | 1,357 | 1,357 | 1,357 | 1,357 | 70 |
| 2017/12/14 | 1,372 | 1,372 | 1,372 | 1,372 | 20 |
| 2017/12/13 | 1,374 | 1,374 | 1,374 | 1,374 | 90 |
| 2017/12/12 | 1,375 | 1,375 | 1,375 | 1,375 | 20 |
| 2017/12/11 | 1,371 | 1,371 | 1,371 | 1,371 | 10 |
| 2017/12/07 | 1,353 | 1,353 | 1,353 | 1,353 | 10 |
| 2017/12/06 | 1,356 | 1,356 | 1,339 | 1,339 | 330 |
| 2017/12/05 | 1,352 | 1,352 | 1,352 | 1,352 | 80 |
| 2017/12/04 | 1,360 | 1,360 | 1,353 | 1,353 | 800 |
| 2017/12/01 | 1,355 | 1,355 | 1,355 | 1,355 | 10 |
| 2017/11/30 | 1,352 | 1,352 | 1,352 | 1,352 | 10 |
| 2017/11/28 | 1,338 | 1,338 | 1,338 | 1,338 | 10 |
| 2017/11/24 | 1,342 | 1,342 | 1,341 | 1,341 | 20 |
| 2017/11/22 | 1,351 | 1,351 | 1,349 | 1,349 | 400 |
| 2017/11/21 | 1,343 | 1,343 | 1,341 | 1,341 | 230 |
| 2017/11/20 | 1,333 | 1,333 | 1,332 | 1,332 | 320 |
| 2017/11/17 | 1,336 | 1,336 | 1,336 | 1,336 | 10 |
| 2017/11/16 | 1,321 | 1,327 | 1,321 | 1,327 | 380 |
| 2017/11/15 | 1,326 | 1,326 | 1,326 | 1,326 | 10 |
| 2017/11/14 | 1,353 | 1,353 | 1,350 | 1,350 | 210 |
| 2017/11/10 | 1,355 | 1,368 | 1,355 | 1,368 | 30 |
| 2017/11/09 | 1,388 | 1,388 | 1,378 | 1,378 | 500 |
| 2017/11/06 | 1,369 | 1,369 | 1,363 | 1,363 | 760 |
| 2017/11/02 | 1,360 | 1,361 | 1,360 | 1,361 | 20 |
| 2017/10/31 | 1,337 | 1,337 | 1,337 | 1,337 | 10 |
| 2017/10/30 | 1,344 | 1,344 | 1,344 | 1,344 | 10 |
| 2017/10/27 | 1,343 | 1,343 | 1,343 | 1,343 | 10 |
| 2017/10/25 | 1,341 | 1,341 | 1,334 | 1,335 | 50 |
| 2017/10/24 | 1,329 | 1,329 | 1,329 | 1,329 | 40 |
| 2017/10/23 | 1,325 | 1,325 | 1,325 | 1,325 | 20 |
| 2017/10/20 | 1,310 | 1,311 | 1,310 | 1,311 | 40 |
| 2017/10/19 | 1,313 | 1,313 | 1,313 | 1,313 | 770 |
| 2017/10/18 | 1,305 | 1,308 | 1,305 | 1,308 | 30 |
| 2017/10/17 | 1,304 | 1,304 | 1,304 | 1,304 | 10 |
| 2017/10/16 | 1,303 | 1,303 | 1,303 | 1,303 | 10 |
| 2017/10/13 | 1,283 | 1,283 | 1,283 | 1,283 | 10 |
| 2017/10/12 | 1,288 | 1,288 | 1,288 | 1,288 | 3,880 |
| 2017/10/11 | 1,281 | 1,281 | 1,280 | 1,280 | 820 |
| 2017/10/10 | 1,279 | 1,279 | 1,279 | 1,279 | 10 |
| 2017/10/06 | 1,276 | 1,276 | 1,276 | 1,276 | 50 |
| 2017/10/05 | 1,278 | 1,278 | 1,275 | 1,275 | 80 |
| 2017/10/04 | 1,277 | 1,278 | 1,275 | 1,277 | 80 |
| 2017/10/03 | 1,266 | 1,266 | 1,266 | 1,266 | 100 |
| 2017/10/02 | 1,268 | 1,268 | 1,266 | 1,266 | 1,050 |
| 2017/09/29 | 1,262 | 1,264 | 1,262 | 1,262 | 4,040 |
| 2017/09/28 | 1,264 | 1,266 | 1,264 | 1,266 | 20 |
| 2017/09/27 | 1,259 | 1,259 | 1,258 | 1,258 | 4,310 |
| 2017/09/26 | 1,253 | 1,256 | 1,253 | 1,254 | 960 |