(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 3,205 | 3,205 | 3,180 | 3,200 | 305 |
| 2024/05/01 | 3,200 | 3,200 | 3,175 | 3,185 | 75 |
| 2024/04/30 | 3,190 | 3,205 | 3,175 | 3,205 | 399 |
| 2024/04/26 | 3,115 | 3,150 | 3,115 | 3,150 | 114 |
| 2024/04/25 | 3,130 | 3,140 | 3,125 | 3,140 | 192 |
| 2024/04/24 | 3,160 | 3,160 | 3,100 | 3,105 | 1,467 |
| 2024/04/23 | 3,160 | 3,160 | 3,130 | 3,160 | 356 |
| 2024/04/22 | 3,150 | 3,155 | 3,140 | 3,155 | 273 |
| 2024/04/19 | 3,195 | 3,220 | 3,150 | 3,150 | 1,378 |
| 2024/04/18 | 3,220 | 3,225 | 3,195 | 3,195 | 435 |
| 2024/04/17 | 3,210 | 3,225 | 3,200 | 3,200 | 150 |
| 2024/04/16 | 3,235 | 3,235 | 3,200 | 3,210 | 750 |
| 2024/04/15 | 3,240 | 3,240 | 3,225 | 3,225 | 64 |
| 2024/04/12 | 3,235 | 3,245 | 3,225 | 3,240 | 323 |
| 2024/04/11 | 3,220 | 3,240 | 3,220 | 3,240 | 376 |
| 2024/04/10 | 3,225 | 3,225 | 3,220 | 3,220 | 198 |
| 2024/04/09 | 3,220 | 3,225 | 3,205 | 3,225 | 112 |
| 2024/04/08 | 3,245 | 3,245 | 3,200 | 3,225 | 428 |
| 2024/04/05 | 3,240 | 3,240 | 3,210 | 3,210 | 198 |
| 2024/04/04 | 3,215 | 3,230 | 3,210 | 3,230 | 323 |
| 2024/04/03 | 3,205 | 3,225 | 3,205 | 3,210 | 564 |
| 2024/04/02 | 3,225 | 3,225 | 3,210 | 3,210 | 140 |
| 2024/04/01 | 3,215 | 3,225 | 3,205 | 3,225 | 217 |
| 2024/03/29 | 3,215 | 3,230 | 3,200 | 3,215 | 240 |
| 2024/03/28 | 3,230 | 3,235 | 3,210 | 3,215 | 172 |
| 2024/03/27 | 3,235 | 3,240 | 3,210 | 3,225 | 356 |
| 2024/03/26 | 3,220 | 3,245 | 3,210 | 3,225 | 559 |
| 2024/03/25 | 3,260 | 3,260 | 3,215 | 3,225 | 457 |
| 2024/03/22 | 3,260 | 3,260 | 3,245 | 3,250 | 418 |
| 2024/03/21 | 3,240 | 3,260 | 3,240 | 3,250 | 262 |
| 2024/03/19 | 3,260 | 3,260 | 3,210 | 3,260 | 579 |
| 2024/03/18 | 3,250 | 3,265 | 3,235 | 3,265 | 194 |
| 2024/03/15 | 3,260 | 3,260 | 3,235 | 3,235 | 165 |
| 2024/03/14 | 3,270 | 3,270 | 3,240 | 3,240 | 180 |
| 2024/03/13 | 3,255 | 3,280 | 3,250 | 3,270 | 661 |
| 2024/03/12 | 3,230 | 3,265 | 3,215 | 3,255 | 135 |
| 2024/03/11 | 3,250 | 3,260 | 3,200 | 3,245 | 660 |
| 2024/03/08 | 3,290 | 3,295 | 3,260 | 3,260 | 256 |
| 2024/03/07 | 3,285 | 3,285 | 3,270 | 3,285 | 268 |
| 2024/03/06 | 3,275 | 3,280 | 3,270 | 3,275 | 340 |
| 2024/03/05 | 3,270 | 3,275 | 3,260 | 3,275 | 848 |
| 2024/03/04 | 3,250 | 3,300 | 3,245 | 3,260 | 763 |
| 2024/03/01 | 3,240 | 3,245 | 3,235 | 3,240 | 236 |
| 2024/02/29 | 3,245 | 3,245 | 3,240 | 3,240 | 208 |
| 2024/02/28 | 3,245 | 3,245 | 3,240 | 3,245 | 278 |
| 2024/02/27 | 3,260 | 3,265 | 3,235 | 3,245 | 288 |
| 2024/02/26 | 3,260 | 3,260 | 3,240 | 3,255 | 1,135 |
| 2024/02/22 | 3,250 | 3,265 | 3,230 | 3,260 | 426 |
| 2024/02/21 | 3,285 | 3,285 | 3,230 | 3,255 | 299 |
| 2024/02/20 | 3,285 | 3,285 | 3,260 | 3,265 | 92 |
| 2024/02/19 | 3,225 | 3,350 | 3,220 | 3,265 | 1,114 |
| 2024/02/16 | 3,280 | 3,350 | 3,275 | 3,275 | 1,520 |
| 2024/02/15 | 3,270 | 3,270 | 3,265 | 3,270 | 548 |
| 2024/02/14 | 3,265 | 3,280 | 3,240 | 3,240 | 354 |
| 2024/02/13 | 3,295 | 3,295 | 3,250 | 3,250 | 2,458 |
| 2024/02/09 | 3,270 | 3,280 | 3,250 | 3,270 | 315 |
| 2024/02/08 | 3,270 | 3,270 | 3,250 | 3,250 | 119 |
| 2024/02/07 | 3,250 | 3,260 | 3,250 | 3,260 | 515 |
| 2024/02/06 | 3,255 | 3,265 | 3,255 | 3,255 | 124 |
| 2024/02/05 | 3,250 | 3,265 | 3,250 | 3,255 | 457 |
| 2024/02/02 | 3,280 | 3,280 | 3,255 | 3,265 | 103 |
| 2024/02/01 | 3,275 | 3,280 | 3,250 | 3,270 | 626 |
| 2024/01/31 | 3,275 | 3,300 | 3,275 | 3,290 | 467 |
| 2024/01/30 | 3,280 | 3,290 | 3,275 | 3,280 | 352 |
| 2024/01/29 | 3,290 | 3,300 | 3,275 | 3,290 | 327 |
| 2024/01/26 | 3,265 | 3,280 | 3,255 | 3,270 | 412 |
| 2024/01/25 | 3,260 | 3,280 | 3,260 | 3,280 | 159 |
| 2024/01/24 | 3,260 | 3,290 | 3,245 | 3,255 | 1,302 |
| 2024/01/23 | 3,295 | 3,330 | 3,250 | 3,300 | 1,024 |
| 2024/01/22 | 3,285 | 3,290 | 3,250 | 3,290 | 1,267 |
| 2024/01/19 | 3,285 | 3,290 | 3,280 | 3,280 | 79 |
| 2024/01/18 | 3,300 | 3,300 | 3,260 | 3,285 | 445 |
| 2024/01/17 | 3,320 | 3,320 | 3,280 | 3,285 | 441 |
| 2024/01/16 | 3,330 | 3,330 | 3,300 | 3,325 | 418 |
| 2024/01/15 | 3,320 | 3,325 | 3,300 | 3,300 | 292 |
| 2024/01/12 | 3,320 | 3,320 | 3,295 | 3,300 | 229 |
| 2024/01/11 | 3,315 | 3,320 | 3,300 | 3,305 | 277 |
| 2024/01/10 | 3,290 | 3,310 | 3,290 | 3,305 | 161 |
| 2024/01/09 | 3,295 | 3,310 | 3,295 | 3,295 | 127 |
| 2024/01/05 | 3,290 | 3,310 | 3,290 | 3,300 | 288 |
| 2024/01/04 | 3,300 | 3,305 | 3,285 | 3,290 | 212 |