日鉄鉱業(1515)の株価時系列情報
日鉄鉱業(1515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 821 | 821 | 820 | 820 | 12,000 |
| 1993/12/29 | 830 | 830 | 824 | 824 | 36,000 |
| 1993/12/28 | 830 | 830 | 814 | 814 | 39,000 |
| 1993/12/27 | 820 | 820 | 814 | 820 | 40,000 |
| 1993/12/24 | 830 | 830 | 816 | 816 | 46,000 |
| 1993/12/22 | 821 | 821 | 815 | 821 | 22,000 |
| 1993/12/21 | 830 | 830 | 814 | 820 | 24,000 |
| 1993/12/20 | 840 | 840 | 831 | 831 | 19,000 |
| 1993/12/17 | 830 | 830 | 822 | 822 | 30,000 |
| 1993/12/16 | 815 | 822 | 815 | 820 | 28,000 |
| 1993/12/15 | 814 | 815 | 814 | 814 | 17,000 |
| 1993/12/14 | 820 | 820 | 810 | 810 | 33,000 |
| 1993/12/13 | 810 | 814 | 810 | 810 | 48,000 |
| 1993/12/10 | 815 | 820 | 795 | 805 | 230,000 |
| 1993/12/09 | 830 | 833 | 805 | 806 | 57,000 |
| 1993/12/08 | 820 | 820 | 810 | 815 | 112,000 |
| 1993/12/07 | 826 | 830 | 817 | 830 | 116,000 |
| 1993/12/06 | 839 | 839 | 815 | 821 | 183,000 |
| 1993/12/03 | 826 | 839 | 821 | 839 | 158,000 |
| 1993/12/02 | 800 | 824 | 800 | 824 | 54,000 |
| 1993/12/01 | 761 | 775 | 760 | 771 | 75,000 |
| 1993/11/30 | 740 | 740 | 740 | 740 | 61,000 |
| 1993/11/29 | 750 | 750 | 710 | 710 | 143,000 |
| 1993/11/26 | 806 | 813 | 769 | 779 | 136,000 |
| 1993/11/25 | 813 | 820 | 797 | 815 | 125,000 |
| 1993/11/24 | 840 | 848 | 800 | 803 | 59,000 |
| 1993/11/22 | 860 | 860 | 829 | 850 | 126,000 |
| 1993/11/19 | 889 | 889 | 880 | 880 | 71,000 |
| 1993/11/18 | 892 | 897 | 885 | 891 | 98,000 |
| 1993/11/17 | 893 | 894 | 892 | 892 | 19,000 |
| 1993/11/16 | 888 | 892 | 881 | 892 | 68,000 |
| 1993/11/15 | 889 | 897 | 889 | 897 | 67,000 |
| 1993/11/12 | 877 | 894 | 877 | 889 | 47,000 |
| 1993/11/11 | 870 | 880 | 870 | 877 | 71,000 |
| 1993/11/10 | 872 | 875 | 858 | 860 | 66,000 |
| 1993/11/09 | 899 | 899 | 861 | 862 | 72,000 |
| 1993/11/08 | 880 | 925 | 874 | 925 | 115,000 |
| 1993/11/05 | 899 | 900 | 880 | 880 | 75,000 |
| 1993/11/04 | 950 | 955 | 931 | 931 | 76,000 |
| 1993/11/02 | 955 | 955 | 950 | 950 | 17,000 |
| 1993/11/01 | 950 | 952 | 950 | 950 | 27,000 |
| 1993/10/29 | 971 | 974 | 955 | 955 | 111,000 |
| 1993/10/28 | 982 | 982 | 965 | 965 | 39,000 |
| 1993/10/27 | 980 | 980 | 960 | 972 | 49,000 |
| 1993/10/26 | 970 | 979 | 951 | 960 | 35,000 |
| 1993/10/25 | 985 | 985 | 970 | 980 | 20,000 |
| 1993/10/22 | 990 | 999 | 971 | 980 | 197,000 |
| 1993/10/21 | 981 | 982 | 973 | 975 | 74,000 |
| 1993/10/20 | 983 | 983 | 974 | 983 | 62,000 |
| 1993/10/19 | 980 | 980 | 973 | 973 | 58,000 |
| 1993/10/18 | 995 | 997 | 980 | 980 | 36,000 |
| 1993/10/15 | 1,000 | 1,010 | 995 | 1,000 | 59,000 |
| 1993/10/14 | 1,010 | 1,010 | 1,000 | 1,010 | 57,000 |
| 1993/10/13 | 1,010 | 1,020 | 1,010 | 1,020 | 68,000 |
| 1993/10/12 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 |
| 1993/10/08 | 1,020 | 1,020 | 1,000 | 1,020 | 110,000 |
| 1993/10/07 | 1,010 | 1,020 | 1,010 | 1,020 | 45,000 |
| 1993/10/06 | 1,010 | 1,020 | 1,000 | 1,000 | 92,000 |
| 1993/10/05 | 1,000 | 1,010 | 1,000 | 1,010 | 31,000 |
| 1993/10/04 | 1,000 | 1,010 | 1,000 | 1,010 | 37,000 |
| 1993/10/01 | 1,010 | 1,010 | 1,000 | 1,010 | 118,000 |
| 1993/09/30 | 1,020 | 1,020 | 1,010 | 1,020 | 99,000 |
| 1993/09/29 | 1,010 | 1,020 | 1,010 | 1,020 | 150,000 |
| 1993/09/28 | 1,000 | 1,010 | 1,000 | 1,010 | 43,000 |
| 1993/09/27 | 1,010 | 1,010 | 1,000 | 1,000 | 74,000 |
| 1993/09/24 | 1,000 | 1,010 | 995 | 1,010 | 111,000 |
| 1993/09/22 | 1,010 | 1,010 | 990 | 1,000 | 55,000 |
| 1993/09/21 | 1,010 | 1,020 | 1,000 | 1,010 | 111,000 |
| 1993/09/20 | 1,000 | 1,010 | 995 | 995 | 103,000 |
| 1993/09/17 | 999 | 1,010 | 999 | 1,000 | 266,000 |
| 1993/09/16 | 1,000 | 1,000 | 995 | 1,000 | 134,000 |
| 1993/09/14 | 1,020 | 1,020 | 1,000 | 1,000 | 42,000 |
| 1993/09/13 | 1,020 | 1,030 | 1,020 | 1,030 | 46,000 |
| 1993/09/10 | 1,010 | 1,020 | 1,010 | 1,010 | 34,000 |
| 1993/09/09 | 1,030 | 1,030 | 1,010 | 1,030 | 52,000 |
| 1993/09/08 | 1,030 | 1,030 | 1,010 | 1,030 | 114,000 |
| 1993/09/07 | 1,040 | 1,040 | 1,030 | 1,030 | 80,000 |
| 1993/09/06 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 |
| 1993/09/03 | 1,020 | 1,040 | 1,020 | 1,040 | 1,125,000 |
| 1993/09/02 | 1,010 | 1,030 | 1,010 | 1,020 | 1,027,000 |
| 1993/09/01 | 1,020 | 1,020 | 1,010 | 1,020 | 77,000 |
| 1993/08/31 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 |
| 1993/08/30 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 |
| 1993/08/27 | 1,030 | 1,040 | 1,020 | 1,040 | 61,000 |
| 1993/08/26 | 1,030 | 1,040 | 1,020 | 1,030 | 73,000 |
| 1993/08/25 | 1,030 | 1,040 | 1,030 | 1,030 | 89,000 |
| 1993/08/24 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 |
| 1993/08/23 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 |
| 1993/08/20 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1993/08/19 | 1,030 | 1,030 | 1,020 | 1,030 | 23,000 |
| 1993/08/18 | 1,040 | 1,050 | 1,030 | 1,030 | 71,000 |
| 1993/08/17 | 1,030 | 1,040 | 1,030 | 1,030 | 173,000 |
| 1993/08/16 | 1,030 | 1,050 | 1,030 | 1,040 | 9,000 |
| 1993/08/13 | 1,020 | 1,050 | 1,020 | 1,050 | 148,000 |
| 1993/08/12 | 1,040 | 1,040 | 1,020 | 1,030 | 104,000 |
| 1993/08/11 | 1,020 | 1,040 | 1,020 | 1,040 | 32,000 |
| 1993/08/10 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 |
| 1993/08/09 | 1,020 | 1,030 | 1,000 | 1,000 | 27,000 |
| 1993/08/06 | 1,010 | 1,030 | 1,000 | 1,030 | 41,000 |
| 1993/08/05 | 1,020 | 1,040 | 1,020 | 1,020 | 200,000 |
| 1993/08/04 | 1,020 | 1,050 | 1,020 | 1,020 | 65,000 |
| 1993/08/03 | 1,020 | 1,040 | 1,020 | 1,030 | 57,000 |
| 1993/08/02 | 1,030 | 1,030 | 1,010 | 1,010 | 31,000 |
| 1993/07/30 | 1,030 | 1,040 | 1,020 | 1,040 | 55,000 |
| 1993/07/29 | 1,010 | 1,020 | 1,000 | 1,020 | 75,000 |
| 1993/07/28 | 1,000 | 1,020 | 1,000 | 1,000 | 75,000 |
| 1993/07/27 | 1,020 | 1,030 | 1,020 | 1,020 | 18,000 |
| 1993/07/26 | 1,030 | 1,030 | 1,020 | 1,020 | 92,000 |
| 1993/07/23 | 1,010 | 1,020 | 1,010 | 1,020 | 110,000 |
| 1993/07/22 | 1,030 | 1,030 | 1,010 | 1,010 | 63,000 |
| 1993/07/21 | 1,030 | 1,030 | 1,020 | 1,030 | 73,000 |
| 1993/07/20 | 1,030 | 1,030 | 1,020 | 1,030 | 86,000 |
| 1993/07/19 | 1,050 | 1,050 | 1,030 | 1,030 | 29,000 |
| 1993/07/16 | 1,040 | 1,060 | 1,030 | 1,050 | 154,000 |
| 1993/07/15 | 1,010 | 1,030 | 1,010 | 1,020 | 34,000 |
| 1993/07/14 | 1,030 | 1,030 | 1,010 | 1,030 | 87,000 |
| 1993/07/13 | 1,010 | 1,030 | 1,000 | 1,030 | 111,000 |
| 1993/07/12 | 1,010 | 1,010 | 1,000 | 1,000 | 164,000 |
| 1993/07/09 | 1,000 | 1,010 | 999 | 1,010 | 121,000 |
| 1993/07/08 | 999 | 999 | 993 | 998 | 38,000 |
| 1993/07/07 | 995 | 995 | 992 | 992 | 100,000 |
| 1993/07/06 | 995 | 995 | 985 | 985 | 84,000 |
| 1993/07/05 | 990 | 995 | 985 | 985 | 77,000 |
| 1993/07/02 | 989 | 990 | 981 | 990 | 70,000 |
| 1993/07/01 | 975 | 990 | 975 | 979 | 122,000 |
| 1993/06/30 | 975 | 975 | 966 | 970 | 101,000 |
| 1993/06/29 | 970 | 980 | 965 | 975 | 99,000 |
| 1993/06/28 | 967 | 982 | 965 | 970 | 120,000 |
| 1993/06/25 | 971 | 971 | 960 | 960 | 162,000 |
| 1993/06/24 | 942 | 970 | 942 | 956 | 250,000 |
| 1993/06/23 | 934 | 950 | 934 | 942 | 166,000 |
| 1993/06/22 | 910 | 940 | 905 | 934 | 159,000 |
| 1993/06/21 | 991 | 991 | 905 | 910 | 99,000 |
| 1993/06/18 | 1,000 | 1,010 | 995 | 997 | 89,000 |
| 1993/06/17 | 1,010 | 1,010 | 1,000 | 1,010 | 90,000 |
| 1993/06/16 | 1,030 | 1,050 | 1,000 | 1,040 | 232,000 |
| 1993/06/15 | 1,080 | 1,090 | 1,030 | 1,060 | 207,000 |
| 1993/06/14 | 1,120 | 1,120 | 1,090 | 1,110 | 194,000 |
| 1993/06/11 | 1,130 | 1,130 | 1,100 | 1,120 | 540,000 |
| 1993/06/10 | 1,080 | 1,130 | 1,080 | 1,130 | 1,308,000 |
| 1993/06/08 | 1,100 | 1,100 | 1,070 | 1,080 | 742,000 |
| 1993/06/07 | 1,070 | 1,080 | 1,050 | 1,070 | 413,000 |
| 1993/06/04 | 1,040 | 1,070 | 1,040 | 1,070 | 587,000 |
| 1993/06/03 | 1,030 | 1,040 | 1,020 | 1,030 | 161,000 |
| 1993/06/02 | 1,030 | 1,030 | 1,010 | 1,010 | 71,000 |
| 1993/06/01 | 1,030 | 1,040 | 1,010 | 1,020 | 146,000 |
| 1993/05/31 | 1,040 | 1,050 | 1,020 | 1,020 | 175,000 |
| 1993/05/28 | 1,050 | 1,070 | 1,040 | 1,040 | 788,000 |
| 1993/05/27 | 1,010 | 1,050 | 1,010 | 1,050 | 553,000 |
| 1993/05/26 | 994 | 1,010 | 990 | 1,010 | 122,000 |
| 1993/05/25 | 1,000 | 1,000 | 990 | 990 | 72,000 |
| 1993/05/24 | 993 | 995 | 990 | 990 | 48,000 |
| 1993/05/21 | 990 | 995 | 990 | 993 | 93,000 |
| 1993/05/20 | 1,000 | 1,000 | 990 | 1,000 | 46,000 |
| 1993/05/19 | 1,000 | 1,020 | 992 | 1,000 | 28,000 |
| 1993/05/18 | 1,010 | 1,010 | 990 | 990 | 85,000 |
| 1993/05/17 | 1,030 | 1,030 | 1,000 | 1,000 | 96,000 |
| 1993/05/14 | 1,020 | 1,050 | 1,020 | 1,030 | 297,000 |
| 1993/05/13 | 1,000 | 1,020 | 1,000 | 1,010 | 161,000 |
| 1993/05/12 | 1,020 | 1,020 | 992 | 1,000 | 130,000 |
| 1993/05/11 | 1,020 | 1,030 | 1,020 | 1,020 | 137,000 |
| 1993/05/10 | 1,010 | 1,020 | 1,010 | 1,020 | 124,000 |
| 1993/05/07 | 1,040 | 1,040 | 1,010 | 1,010 | 231,000 |
| 1993/05/06 | 1,020 | 1,060 | 1,010 | 1,050 | 739,000 |
| 1993/04/30 | 959 | 1,010 | 953 | 990 | 369,000 |
| 1993/04/28 | 949 | 959 | 940 | 941 | 97,000 |
| 1993/04/27 | 920 | 940 | 920 | 940 | 67,000 |
| 1993/04/26 | 929 | 929 | 911 | 911 | 64,000 |
| 1993/04/23 | 915 | 925 | 915 | 919 | 27,000 |
| 1993/04/22 | 927 | 930 | 920 | 925 | 158,000 |
| 1993/04/21 | 935 | 936 | 926 | 926 | 85,000 |
| 1993/04/20 | 940 | 956 | 935 | 935 | 121,000 |
| 1993/04/19 | 946 | 950 | 930 | 940 | 44,000 |
| 1993/04/16 | 995 | 995 | 975 | 975 | 82,000 |
| 1993/04/15 | 980 | 995 | 975 | 995 | 63,000 |
| 1993/04/14 | 1,010 | 1,010 | 990 | 990 | 110,000 |
| 1993/04/13 | 965 | 1,010 | 964 | 1,010 | 203,000 |
| 1993/04/12 | 1,000 | 1,010 | 962 | 984 | 76,000 |
| 1993/04/09 | 1,000 | 1,020 | 990 | 1,010 | 863,000 |
| 1993/04/08 | 930 | 984 | 929 | 982 | 655,000 |
| 1993/04/07 | 896 | 905 | 895 | 905 | 155,000 |
| 1993/04/06 | 910 | 920 | 890 | 896 | 220,000 |
| 1993/04/05 | 901 | 915 | 890 | 901 | 278,000 |
| 1993/04/02 | 871 | 894 | 871 | 891 | 260,000 |
| 1993/04/01 | 855 | 865 | 855 | 865 | 73,000 |
| 1993/03/31 | 869 | 898 | 854 | 865 | 129,000 |
| 1993/03/30 | 875 | 880 | 861 | 870 | 72,000 |
| 1993/03/29 | 860 | 901 | 859 | 895 | 308,000 |
| 1993/03/26 | 820 | 866 | 812 | 866 | 238,000 |
| 1993/03/25 | 788 | 823 | 785 | 795 | 207,000 |
| 1993/03/24 | 785 | 786 | 782 | 785 | 85,000 |
| 1993/03/23 | 788 | 788 | 781 | 785 | 62,000 |
| 1993/03/22 | 785 | 788 | 785 | 785 | 60,000 |
| 1993/03/19 | 785 | 785 | 775 | 785 | 101,000 |
| 1993/03/18 | 752 | 771 | 748 | 770 | 106,000 |
| 1993/03/17 | 758 | 758 | 752 | 752 | 17,000 |
| 1993/03/16 | 758 | 758 | 751 | 755 | 73,000 |
| 1993/03/15 | 745 | 750 | 745 | 750 | 71,000 |
| 1993/03/12 | 749 | 754 | 749 | 749 | 86,000 |
| 1993/03/11 | 749 | 759 | 749 | 749 | 64,000 |
| 1993/03/10 | 750 | 750 | 740 | 749 | 123,000 |
| 1993/03/09 | 740 | 750 | 730 | 750 | 62,000 |
| 1993/03/08 | 706 | 725 | 706 | 720 | 22,000 |
| 1993/03/05 | 716 | 716 | 700 | 706 | 18,000 |
| 1993/03/04 | 720 | 720 | 715 | 716 | 24,000 |
| 1993/03/03 | 730 | 730 | 720 | 720 | 13,000 |
| 1993/03/02 | 730 | 735 | 725 | 725 | 9,000 |
| 1993/03/01 | 730 | 735 | 725 | 730 | 28,000 |
| 1993/02/26 | 730 | 730 | 728 | 730 | 19,000 |
| 1993/02/25 | 734 | 734 | 727 | 727 | 30,000 |
| 1993/02/24 | 730 | 734 | 730 | 730 | 27,000 |
| 1993/02/23 | 731 | 731 | 727 | 730 | 33,000 |
| 1993/02/22 | 736 | 736 | 730 | 730 | 16,000 |
| 1993/02/19 | 736 | 736 | 736 | 736 | 1,000 |
| 1993/02/18 | 738 | 741 | 735 | 741 | 22,000 |
| 1993/02/17 | 734 | 734 | 734 | 734 | 4,000 |
| 1993/02/16 | 735 | 735 | 734 | 734 | 25,000 |
| 1993/02/15 | 740 | 740 | 735 | 735 | 36,000 |
| 1993/02/12 | 736 | 740 | 736 | 740 | 35,000 |
| 1993/02/10 | 730 | 730 | 728 | 729 | 6,000 |
| 1993/02/09 | 740 | 741 | 740 | 740 | 8,000 |
| 1993/02/08 | 749 | 750 | 740 | 750 | 14,000 |
| 1993/02/05 | 750 | 750 | 750 | 750 | 19,000 |
| 1993/02/04 | 760 | 761 | 750 | 750 | 48,000 |
| 1993/02/03 | 760 | 760 | 750 | 758 | 11,000 |
| 1993/02/02 | 750 | 760 | 750 | 760 | 11,000 |
| 1993/01/29 | 760 | 760 | 750 | 750 | 8,000 |
| 1993/01/28 | 736 | 750 | 728 | 750 | 15,000 |
| 1993/01/27 | 743 | 743 | 743 | 743 | 4,000 |
| 1993/01/26 | 740 | 745 | 738 | 738 | 6,000 |
| 1993/01/25 | 754 | 754 | 740 | 740 | 21,000 |
| 1993/01/21 | 735 | 740 | 735 | 740 | 31,000 |
| 1993/01/20 | 750 | 750 | 740 | 740 | 23,000 |
| 1993/01/19 | 750 | 755 | 750 | 755 | 5,000 |
| 1993/01/18 | 750 | 750 | 745 | 750 | 21,000 |
| 1993/01/14 | 750 | 750 | 750 | 750 | 87,000 |
| 1993/01/13 | 750 | 750 | 750 | 750 | 20,000 |
| 1993/01/12 | 750 | 750 | 750 | 750 | 9,000 |
| 1993/01/11 | 751 | 751 | 750 | 750 | 22,000 |
| 1993/01/08 | 760 | 760 | 751 | 752 | 46,000 |
| 1993/01/07 | 757 | 758 | 752 | 757 | 41,000 |
| 1993/01/06 | 757 | 757 | 757 | 757 | 16,000 |
| 1993/01/05 | 765 | 765 | 757 | 757 | 35,000 |
| 1993/01/04 | 770 | 770 | 765 | 765 | 15,000 |