日鉄鉱業(1515)の株価時系列情報
日鉄鉱業(1515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,070 | 1,070 | 969 | 1,000 | 181,000 |
| 1987/12/26 | 1,150 | 1,150 | 1,050 | 1,060 | 268,000 |
| 1987/12/25 | 1,170 | 1,180 | 1,100 | 1,120 | 110,000 |
| 1987/12/24 | 1,230 | 1,230 | 1,180 | 1,190 | 77,000 |
| 1987/12/23 | 1,160 | 1,200 | 1,150 | 1,200 | 122,000 |
| 1987/12/22 | 1,240 | 1,260 | 1,150 | 1,190 | 121,000 |
| 1987/12/21 | 1,300 | 1,300 | 1,210 | 1,240 | 190,000 |
| 1987/12/18 | 1,300 | 1,300 | 1,280 | 1,300 | 101,000 |
| 1987/12/17 | 1,330 | 1,330 | 1,280 | 1,310 | 99,000 |
| 1987/12/16 | 1,340 | 1,340 | 1,300 | 1,300 | 53,000 |
| 1987/12/15 | 1,360 | 1,390 | 1,300 | 1,330 | 116,000 |
| 1987/12/14 | 1,400 | 1,400 | 1,340 | 1,340 | 48,000 |
| 1987/12/11 | 1,370 | 1,400 | 1,350 | 1,400 | 34,000 |
| 1987/12/10 | 1,410 | 1,420 | 1,350 | 1,370 | 118,000 |
| 1987/12/09 | 1,440 | 1,450 | 1,400 | 1,430 | 144,000 |
| 1987/12/08 | 1,360 | 1,440 | 1,340 | 1,400 | 76,000 |
| 1987/12/07 | 1,370 | 1,380 | 1,340 | 1,340 | 170,000 |
| 1987/12/05 | 1,380 | 1,400 | 1,370 | 1,370 | 25,000 |
| 1987/12/04 | 1,400 | 1,400 | 1,360 | 1,400 | 73,000 |
| 1987/12/03 | 1,440 | 1,450 | 1,370 | 1,430 | 74,000 |
| 1987/12/02 | 1,420 | 1,430 | 1,390 | 1,410 | 174,000 |
| 1987/12/01 | 1,390 | 1,390 | 1,340 | 1,360 | 349,000 |
| 1987/11/30 | 1,410 | 1,450 | 1,390 | 1,390 | 53,000 |
| 1987/11/28 | 1,430 | 1,450 | 1,420 | 1,420 | 65,000 |
| 1987/11/27 | 1,490 | 1,500 | 1,410 | 1,410 | 150,000 |
| 1987/11/26 | 1,500 | 1,500 | 1,450 | 1,460 | 131,000 |
| 1987/11/25 | 1,500 | 1,510 | 1,480 | 1,480 | 111,000 |
| 1987/11/24 | 1,550 | 1,550 | 1,480 | 1,500 | 110,000 |
| 1987/11/20 | 1,610 | 1,620 | 1,560 | 1,570 | 51,000 |
| 1987/11/19 | 1,630 | 1,680 | 1,560 | 1,640 | 235,000 |
| 1987/11/18 | 1,550 | 1,620 | 1,550 | 1,610 | 231,000 |
| 1987/11/17 | 1,390 | 1,580 | 1,390 | 1,580 | 136,000 |
| 1987/11/16 | 1,400 | 1,400 | 1,370 | 1,380 | 99,000 |
| 1987/11/13 | 1,400 | 1,400 | 1,370 | 1,380 | 99,000 |
| 1987/11/12 | 1,420 | 1,420 | 1,300 | 1,340 | 99,000 |
| 1987/11/11 | 1,430 | 1,430 | 1,270 | 1,400 | 124,000 |
| 1987/11/10 | 1,500 | 1,500 | 1,410 | 1,410 | 268,000 |
| 1987/11/09 | 1,570 | 1,570 | 1,500 | 1,530 | 130,000 |
| 1987/11/07 | 1,540 | 1,550 | 1,530 | 1,550 | 72,000 |
| 1987/11/06 | 1,550 | 1,570 | 1,540 | 1,550 | 113,000 |
| 1987/11/05 | 1,550 | 1,560 | 1,540 | 1,550 | 76,000 |
| 1987/11/04 | 1,600 | 1,600 | 1,550 | 1,550 | 178,000 |
| 1987/11/02 | 1,620 | 1,620 | 1,550 | 1,600 | 96,000 |
| 1987/10/31 | 1,600 | 1,630 | 1,580 | 1,590 | 118,000 |
| 1987/10/30 | 1,600 | 1,620 | 1,590 | 1,620 | 58,000 |
| 1987/10/29 | 1,610 | 1,650 | 1,540 | 1,600 | 134,000 |
| 1987/10/28 | 1,700 | 1,700 | 1,630 | 1,680 | 90,000 |
| 1987/10/27 | 1,550 | 1,680 | 1,550 | 1,610 | 121,000 |
| 1987/10/26 | 1,690 | 1,690 | 1,530 | 1,610 | 204,000 |
| 1987/10/24 | 1,680 | 1,700 | 1,650 | 1,700 | 91,000 |
| 1987/10/23 | 1,770 | 1,800 | 1,650 | 1,650 | 182,000 |
| 1987/10/22 | 1,780 | 1,840 | 1,770 | 1,770 | 256,000 |
| 1987/10/21 | 1,780 | 1,780 | 1,710 | 1,740 | 284,000 |
| 1987/10/20 | 1,690 | 1,740 | 1,600 | 1,600 | 424,000 |
| 1987/10/19 | 1,880 | 1,920 | 1,870 | 1,900 | 252,000 |
| 1987/10/16 | 2,050 | 2,050 | 1,950 | 1,980 | 143,000 |
| 1987/10/15 | 2,060 | 2,060 | 1,950 | 2,010 | 579,000 |
| 1987/10/14 | 2,100 | 2,130 | 2,050 | 2,070 | 513,000 |
| 1987/10/13 | 2,100 | 2,150 | 2,060 | 2,130 | 2,204,001 |
| 1987/10/12 | 1,910 | 2,110 | 1,900 | 2,100 | 1,423,001 |
| 1987/10/09 | 2,010 | 2,020 | 1,920 | 1,920 | 216,000 |
| 1987/10/08 | 2,030 | 2,030 | 1,980 | 2,010 | 461,000 |
| 1987/10/07 | 2,010 | 2,040 | 1,970 | 2,000 | 1,155,000 |
| 1987/10/06 | 1,950 | 1,970 | 1,900 | 1,950 | 479,000 |
| 1987/10/05 | 2,030 | 2,030 | 1,910 | 1,940 | 245,000 |
| 1987/10/03 | 1,920 | 2,020 | 1,920 | 2,000 | 954,000 |
| 1987/10/02 | 1,910 | 1,910 | 1,850 | 1,900 | 233,000 |
| 1987/10/01 | 1,900 | 1,930 | 1,880 | 1,910 | 400,000 |
| 1987/09/30 | 1,850 | 1,930 | 1,830 | 1,890 | 582,000 |
| 1987/09/29 | 1,820 | 1,840 | 1,800 | 1,840 | 144,000 |
| 1987/09/28 | 1,760 | 1,830 | 1,760 | 1,830 | 202,000 |
| 1987/09/26 | 1,750 | 1,800 | 1,690 | 1,790 | 360,000 |
| 1987/09/25 | 1,790 | 1,790 | 1,750 | 1,750 | 200,000 |
| 1987/09/24 | 1,810 | 1,810 | 1,760 | 1,760 | 221,000 |
| 1987/09/22 | 1,800 | 1,820 | 1,760 | 1,780 | 188,000 |
| 1987/09/21 | 1,720 | 1,830 | 1,720 | 1,800 | 287,000 |
| 1987/09/18 | 1,680 | 1,740 | 1,630 | 1,720 | 317,000 |
| 1987/09/17 | 1,560 | 1,660 | 1,530 | 1,650 | 94,000 |
| 1987/09/16 | 1,580 | 1,590 | 1,530 | 1,530 | 127,000 |
| 1987/09/14 | 1,610 | 1,620 | 1,580 | 1,580 | 171,000 |
| 1987/09/11 | 1,660 | 1,660 | 1,570 | 1,630 | 294,000 |
| 1987/09/10 | 1,720 | 1,720 | 1,650 | 1,650 | 222,000 |
| 1987/09/09 | 1,750 | 1,750 | 1,680 | 1,690 | 33,000 |
| 1987/09/08 | 1,740 | 1,740 | 1,680 | 1,730 | 140,000 |
| 1987/09/07 | 1,750 | 1,770 | 1,720 | 1,730 | 128,000 |
| 1987/09/05 | 1,850 | 1,850 | 1,750 | 1,750 | 111,000 |
| 1987/09/04 | 1,790 | 1,850 | 1,760 | 1,830 | 605,000 |
| 1987/09/03 | 1,800 | 1,830 | 1,750 | 1,760 | 422,000 |
| 1987/09/02 | 1,790 | 1,800 | 1,740 | 1,780 | 100,000 |
| 1987/09/01 | 1,770 | 1,800 | 1,750 | 1,800 | 200,000 |
| 1987/08/31 | 1,820 | 1,820 | 1,770 | 1,790 | 70,000 |
| 1987/08/29 | 1,830 | 1,830 | 1,760 | 1,810 | 124,000 |
| 1987/08/28 | 1,810 | 1,850 | 1,770 | 1,820 | 282,000 |
| 1987/08/27 | 1,860 | 1,860 | 1,780 | 1,780 | 167,000 |
| 1987/08/26 | 1,850 | 1,890 | 1,800 | 1,870 | 206,000 |
| 1987/08/25 | 1,740 | 1,860 | 1,710 | 1,850 | 285,000 |
| 1987/08/24 | 1,760 | 1,790 | 1,730 | 1,740 | 340,000 |
| 1987/08/22 | 1,810 | 1,810 | 1,750 | 1,790 | 250,000 |
| 1987/08/21 | 1,820 | 1,830 | 1,780 | 1,780 | 168,000 |
| 1987/08/20 | 1,880 | 1,900 | 1,820 | 1,850 | 312,000 |
| 1987/08/19 | 1,800 | 1,870 | 1,790 | 1,870 | 167,000 |
| 1987/08/18 | 1,910 | 1,910 | 1,830 | 1,830 | 201,000 |
| 1987/08/17 | 1,860 | 1,930 | 1,850 | 1,890 | 128,000 |
| 1987/08/14 | 1,800 | 1,870 | 1,780 | 1,870 | 386,000 |
| 1987/08/13 | 1,820 | 1,820 | 1,770 | 1,800 | 305,000 |
| 1987/08/12 | 1,870 | 1,870 | 1,770 | 1,800 | 464,000 |
| 1987/08/11 | 1,900 | 1,900 | 1,850 | 1,850 | 257,000 |
| 1987/08/10 | 1,910 | 1,930 | 1,880 | 1,920 | 173,000 |
| 1987/08/07 | 1,920 | 1,940 | 1,870 | 1,940 | 376,000 |
| 1987/08/06 | 1,930 | 1,930 | 1,870 | 1,910 | 354,000 |
| 1987/08/05 | 1,940 | 1,940 | 1,880 | 1,910 | 333,000 |
| 1987/08/04 | 1,970 | 1,970 | 1,880 | 1,940 | 246,000 |
| 1987/08/03 | 2,010 | 2,030 | 1,920 | 1,950 | 258,000 |
| 1987/08/01 | 1,940 | 2,000 | 1,940 | 2,000 | 624,000 |
| 1987/07/31 | 2,030 | 2,030 | 1,930 | 1,940 | 396,000 |
| 1987/07/30 | 2,040 | 2,070 | 1,960 | 2,030 | 415,000 |
| 1987/07/29 | 2,160 | 2,170 | 2,000 | 2,040 | 2,548,001 |
| 1987/07/28 | 2,190 | 2,220 | 2,150 | 2,190 | 3,241,001 |
| 1987/07/27 | 2,100 | 2,180 | 2,050 | 2,180 | 1,613,001 |
| 1987/07/25 | 1,980 | 2,140 | 1,980 | 2,130 | 2,321,001 |
| 1987/07/24 | 1,970 | 2,080 | 1,960 | 2,020 | 3,057,001 |
| 1987/07/23 | 1,830 | 1,950 | 1,810 | 1,910 | 2,060,001 |
| 1987/07/22 | 1,850 | 1,850 | 1,800 | 1,840 | 325,000 |
| 1987/07/21 | 1,810 | 1,850 | 1,770 | 1,850 | 512,000 |
| 1987/07/20 | 1,880 | 1,880 | 1,750 | 1,840 | 238,000 |
| 1987/07/17 | 1,830 | 1,860 | 1,820 | 1,850 | 442,000 |
| 1987/07/16 | 1,850 | 1,880 | 1,810 | 1,860 | 612,000 |
| 1987/07/15 | 1,900 | 1,900 | 1,830 | 1,860 | 1,651,001 |
| 1987/07/14 | 1,700 | 1,880 | 1,700 | 1,870 | 1,217,000 |
| 1987/07/13 | 1,730 | 1,730 | 1,680 | 1,680 | 244,000 |
| 1987/07/10 | 1,700 | 1,760 | 1,700 | 1,750 | 359,000 |
| 1987/07/09 | 1,710 | 1,770 | 1,680 | 1,730 | 783,000 |
| 1987/07/08 | 1,630 | 1,740 | 1,630 | 1,740 | 232,000 |
| 1987/07/07 | 1,610 | 1,640 | 1,590 | 1,610 | 257,000 |
| 1987/07/06 | 1,610 | 1,640 | 1,580 | 1,620 | 122,000 |
| 1987/07/04 | 1,600 | 1,630 | 1,580 | 1,630 | 30,000 |
| 1987/07/03 | 1,640 | 1,640 | 1,580 | 1,600 | 91,000 |
| 1987/07/02 | 1,640 | 1,640 | 1,600 | 1,640 | 122,000 |
| 1987/07/01 | 1,640 | 1,650 | 1,570 | 1,630 | 143,000 |
| 1987/06/30 | 1,680 | 1,680 | 1,600 | 1,610 | 152,000 |
| 1987/06/29 | 1,740 | 1,740 | 1,630 | 1,680 | 90,000 |
| 1987/06/27 | 1,750 | 1,750 | 1,650 | 1,740 | 190,000 |
| 1987/06/26 | 1,780 | 1,780 | 1,690 | 1,760 | 252,000 |
| 1987/06/25 | 1,610 | 1,770 | 1,600 | 1,760 | 256,000 |
| 1987/06/24 | 1,700 | 1,700 | 1,600 | 1,610 | 143,000 |
| 1987/06/23 | 1,710 | 1,730 | 1,680 | 1,680 | 134,000 |
| 1987/06/22 | 1,750 | 1,750 | 1,680 | 1,710 | 64,000 |
| 1987/06/19 | 1,800 | 1,820 | 1,720 | 1,720 | 133,000 |
| 1987/06/18 | 1,840 | 1,840 | 1,760 | 1,800 | 178,000 |
| 1987/06/17 | 1,730 | 1,850 | 1,730 | 1,790 | 396,000 |
| 1987/06/16 | 1,720 | 1,750 | 1,680 | 1,750 | 156,000 |
| 1987/06/15 | 1,750 | 1,750 | 1,700 | 1,710 | 121,000 |
| 1987/06/12 | 1,720 | 1,750 | 1,680 | 1,720 | 87,000 |
| 1987/06/11 | 1,700 | 1,750 | 1,680 | 1,750 | 103,000 |
| 1987/06/10 | 1,720 | 1,760 | 1,690 | 1,710 | 314,000 |
| 1987/06/09 | 1,860 | 1,870 | 1,730 | 1,750 | 262,000 |
| 1987/06/08 | 1,700 | 1,860 | 1,700 | 1,860 | 344,000 |
| 1987/06/06 | 1,700 | 1,720 | 1,680 | 1,690 | 76,000 |
| 1987/06/05 | 1,710 | 1,770 | 1,700 | 1,720 | 163,000 |
| 1987/06/04 | 1,760 | 1,760 | 1,710 | 1,710 | 172,000 |
| 1987/06/03 | 1,750 | 1,780 | 1,730 | 1,770 | 209,000 |
| 1987/06/02 | 1,860 | 1,860 | 1,730 | 1,770 | 478,000 |
| 1987/06/01 | 1,900 | 1,900 | 1,810 | 1,860 | 414,000 |
| 1987/05/30 | 1,860 | 1,910 | 1,850 | 1,910 | 572,000 |
| 1987/05/29 | 1,860 | 1,930 | 1,800 | 1,810 | 739,000 |
| 1987/05/28 | 1,950 | 1,950 | 1,830 | 1,890 | 910,000 |
| 1987/05/27 | 1,860 | 1,970 | 1,840 | 1,960 | 8,584,003 |
| 1987/05/26 | 1,800 | 1,880 | 1,770 | 1,830 | 1,834,001 |
| 1987/05/25 | 1,840 | 1,850 | 1,760 | 1,770 | 1,050,000 |
| 1987/05/23 | 1,670 | 1,830 | 1,650 | 1,810 | 1,201,000 |
| 1987/05/22 | 1,650 | 1,660 | 1,620 | 1,660 | 373,000 |
| 1987/05/21 | 1,650 | 1,670 | 1,610 | 1,620 | 139,000 |
| 1987/05/20 | 1,650 | 1,690 | 1,620 | 1,670 | 410,000 |
| 1987/05/19 | 1,720 | 1,740 | 1,650 | 1,650 | 484,000 |
| 1987/05/18 | 1,680 | 1,700 | 1,610 | 1,700 | 258,000 |
| 1987/05/15 | 1,650 | 1,700 | 1,650 | 1,650 | 143,000 |
| 1987/05/14 | 1,750 | 1,750 | 1,670 | 1,670 | 488,000 |
| 1987/05/13 | 1,720 | 1,760 | 1,680 | 1,720 | 1,450,001 |
| 1987/05/12 | 1,670 | 1,690 | 1,650 | 1,690 | 286,000 |
| 1987/05/11 | 1,650 | 1,680 | 1,630 | 1,670 | 270,000 |
| 1987/05/08 | 1,650 | 1,660 | 1,600 | 1,600 | 217,000 |
| 1987/05/07 | 1,660 | 1,660 | 1,590 | 1,650 | 238,000 |
| 1987/05/06 | 1,650 | 1,720 | 1,600 | 1,630 | 359,000 |
| 1987/05/02 | 1,680 | 1,730 | 1,630 | 1,680 | 755,000 |
| 1987/05/01 | 1,720 | 1,740 | 1,610 | 1,620 | 1,113,000 |
| 1987/04/30 | 1,600 | 1,670 | 1,580 | 1,670 | 703,000 |
| 1987/04/28 | 1,700 | 1,720 | 1,560 | 1,600 | 1,713,001 |
| 1987/04/27 | 1,800 | 1,830 | 1,670 | 1,730 | 7,765,003 |
| 1987/04/25 | 1,560 | 1,800 | 1,520 | 1,770 | 3,868,002 |
| 1987/04/24 | 1,500 | 1,540 | 1,490 | 1,530 | 2,401,001 |
| 1987/04/23 | 1,390 | 1,510 | 1,390 | 1,490 | 2,300,001 |
| 1987/04/22 | 1,410 | 1,420 | 1,350 | 1,390 | 1,319,001 |
| 1987/04/21 | 1,300 | 1,420 | 1,290 | 1,390 | 3,678,001 |
| 1987/04/20 | 1,190 | 1,280 | 1,170 | 1,280 | 1,815,001 |
| 1987/04/17 | 1,040 | 1,210 | 1,020 | 1,150 | 427,000 |
| 1987/04/16 | 1,020 | 1,070 | 1,020 | 1,050 | 140,000 |
| 1987/04/15 | 1,030 | 1,040 | 1,000 | 1,000 | 55,000 |
| 1987/04/14 | 1,040 | 1,060 | 1,010 | 1,010 | 99,000 |
| 1987/04/13 | 1,070 | 1,080 | 1,040 | 1,040 | 147,000 |
| 1987/04/10 | 1,000 | 1,030 | 991 | 1,030 | 97,000 |
| 1987/04/09 | 1,000 | 1,010 | 990 | 1,000 | 143,000 |
| 1987/04/08 | 1,000 | 1,000 | 990 | 990 | 80,000 |
| 1987/04/07 | 1,010 | 1,040 | 1,000 | 1,000 | 55,000 |
| 1987/04/06 | 1,030 | 1,050 | 1,000 | 1,000 | 76,000 |
| 1987/04/04 | 1,070 | 1,070 | 1,030 | 1,030 | 25,000 |
| 1987/04/03 | 1,090 | 1,090 | 1,030 | 1,090 | 55,000 |
| 1987/04/02 | 1,100 | 1,130 | 1,080 | 1,100 | 181,000 |
| 1987/04/01 | 1,100 | 1,180 | 1,060 | 1,100 | 567,000 |
| 1987/03/31 | 990 | 1,100 | 990 | 1,100 | 365,000 |
| 1987/03/30 | 990 | 1,010 | 990 | 1,000 | 77,000 |
| 1987/03/28 | 980 | 990 | 980 | 990 | 26,000 |
| 1987/03/27 | 1,000 | 1,010 | 980 | 990 | 146,000 |
| 1987/03/26 | 976 | 1,040 | 976 | 1,000 | 109,000 |
| 1987/03/25 | 951 | 975 | 951 | 966 | 261,000 |
| 1987/03/24 | 975 | 989 | 956 | 960 | 278,000 |
| 1987/03/23 | 990 | 990 | 975 | 975 | 44,000 |
| 1987/03/20 | 1,040 | 1,040 | 998 | 1,000 | 177,000 |
| 1987/03/19 | 950 | 1,030 | 930 | 1,020 | 863,000 |
| 1987/03/18 | 1,030 | 1,030 | 960 | 960 | 269,000 |
| 1987/03/17 | 1,000 | 1,040 | 1,000 | 1,010 | 111,000 |
| 1987/03/16 | 1,020 | 1,050 | 1,010 | 1,020 | 316,000 |
| 1987/03/13 | 1,080 | 1,100 | 1,020 | 1,070 | 227,000 |
| 1987/03/12 | 1,110 | 1,120 | 1,060 | 1,120 | 143,000 |
| 1987/03/11 | 1,160 | 1,180 | 1,110 | 1,130 | 140,000 |
| 1987/03/10 | 1,210 | 1,210 | 1,140 | 1,150 | 106,000 |
| 1987/03/09 | 1,170 | 1,220 | 1,150 | 1,220 | 155,000 |
| 1987/03/07 | 1,150 | 1,200 | 1,150 | 1,190 | 141,000 |
| 1987/03/06 | 1,180 | 1,200 | 1,150 | 1,150 | 122,000 |
| 1987/03/05 | 1,220 | 1,220 | 1,160 | 1,170 | 198,000 |
| 1987/03/04 | 1,140 | 1,260 | 1,100 | 1,200 | 539,000 |
| 1987/03/03 | 1,190 | 1,190 | 1,150 | 1,160 | 282,000 |
| 1987/03/02 | 1,200 | 1,260 | 1,180 | 1,180 | 246,000 |
| 1987/02/28 | 1,190 | 1,230 | 1,190 | 1,210 | 189,000 |
| 1987/02/27 | 1,220 | 1,250 | 1,190 | 1,190 | 441,000 |
| 1987/02/26 | 1,290 | 1,300 | 1,260 | 1,260 | 362,000 |
| 1987/02/25 | 1,340 | 1,360 | 1,270 | 1,310 | 2,589,001 |
| 1987/02/24 | 1,230 | 1,340 | 1,200 | 1,340 | 1,363,001 |
| 1987/02/23 | 1,220 | 1,240 | 1,180 | 1,220 | 602,000 |
| 1987/02/20 | 1,200 | 1,260 | 1,200 | 1,220 | 683,000 |
| 1987/02/19 | 1,250 | 1,300 | 1,220 | 1,220 | 3,367,001 |
| 1987/02/18 | 1,180 | 1,250 | 1,140 | 1,250 | 1,795,001 |
| 1987/02/17 | 1,180 | 1,180 | 1,140 | 1,160 | 381,000 |
| 1987/02/16 | 1,190 | 1,190 | 1,140 | 1,170 | 374,000 |
| 1987/02/13 | 1,170 | 1,210 | 1,160 | 1,170 | 1,362,001 |
| 1987/02/12 | 1,160 | 1,190 | 1,120 | 1,150 | 1,010,000 |
| 1987/02/10 | 1,110 | 1,170 | 1,110 | 1,150 | 740,000 |
| 1987/02/09 | 1,140 | 1,150 | 1,100 | 1,100 | 451,000 |
| 1987/02/07 | 1,100 | 1,150 | 1,100 | 1,150 | 1,270,001 |
| 1987/02/06 | 1,190 | 1,230 | 1,100 | 1,120 | 3,011,001 |
| 1987/02/05 | 1,150 | 1,190 | 1,130 | 1,180 | 3,408,001 |
| 1987/02/04 | 1,050 | 1,130 | 1,010 | 1,120 | 1,338,001 |
| 1987/02/03 | 1,130 | 1,180 | 1,040 | 1,050 | 4,126,002 |
| 1987/02/02 | 1,050 | 1,130 | 990 | 1,110 | 4,174,002 |
| 1987/01/31 | 960 | 1,040 | 960 | 1,030 | 3,042,001 |
| 1987/01/30 | 855 | 950 | 855 | 950 | 5,396,002 |
| 1987/01/29 | 850 | 850 | 822 | 850 | 1,217,000 |
| 1987/01/28 | 845 | 863 | 835 | 841 | 1,181,000 |
| 1987/01/27 | 860 | 865 | 829 | 835 | 442,000 |
| 1987/01/26 | 870 | 874 | 855 | 864 | 958,000 |
| 1987/01/24 | 849 | 870 | 843 | 865 | 748,000 |
| 1987/01/23 | 871 | 878 | 851 | 851 | 2,113,001 |
| 1987/01/22 | 811 | 866 | 805 | 858 | 2,956,001 |
| 1987/01/21 | 815 | 822 | 803 | 813 | 1,100,000 |
| 1987/01/20 | 790 | 795 | 780 | 795 | 257,000 |
| 1987/01/19 | 783 | 799 | 750 | 780 | 465,000 |
| 1987/01/16 | 800 | 803 | 780 | 780 | 435,000 |
| 1987/01/14 | 836 | 839 | 795 | 825 | 1,582,001 |
| 1987/01/13 | 808 | 847 | 805 | 830 | 3,281,001 |
| 1987/01/12 | 795 | 810 | 783 | 800 | 1,660,001 |
| 1987/01/09 | 785 | 808 | 784 | 800 | 5,216,002 |
| 1987/01/08 | 740 | 773 | 739 | 773 | 3,222,001 |
| 1987/01/07 | 710 | 730 | 701 | 730 | 1,388,001 |
| 1987/01/06 | 672 | 707 | 672 | 701 | 1,716,001 |
| 1987/01/05 | 680 | 683 | 670 | 681 | 242,000 |