クックパッド(2193)の株主優待関連情報(逆日歩チェック向け)
クックパッド(2193)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
クックパッドの銘柄基本情報
【2193】クックパッド 市場:東S 単位:100株 |
---|
203 +5 (+2.53%)
(07/28 00:45)
|
出来高 | 588,700 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
クックパッドの優待内容、コメント
優待内容 |
優待権利日:12月末日
/ 優待回数:年2回
料理のパーソナル・コーチングサービス「moment」の新規加入時に利用可能な割引クーポン
※割引クーポンの利用は1回のみ、初回利用料から割引を適用。 |
||
---|---|---|---|
到着時期 (いつ届く?) |
3月末 | ||
長期優遇 |
端株対応:端株+空クロス
長期条件等:1年以上ランクアップ 長期認定公式表記:毎年12月末日現在を基準日として、翌年の6月末日及び12月末日時点の株主名簿に、同一番号にて3回連続で自社株式を100株以上保有されている株主様。 長期認定コメント:現物100株保有向け |
||
優待評価 | (D:期待薄) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||
コメント |
クックパッドのプレミアムサービスクーポンなのでおまけ的な優待内容。クレカ登録などが必要なので抵抗あり。 普段クックパッドは毎日のように使っている方なら価値ありそう。 |
クックパッドの株を購入するならどの証券会社がお得?
参考購入約定価格: 20,300円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 55円 | 55円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
クックパッドの優待クロス取り(タダ取り)参考情報
必要資金 | 22,300 | 最大逆日歩 (計算値) |
1.0 | 優待価値 (換算) |
-- | 優待利回り | 22.42 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
クックパッドの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | auカブコム(P円・[残]0) 日興(14,400) マネックス(無) |
クックパッドの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 103,900 | 88,900 | 114,000 | 15,800 | 800 | 114,000 | 0 | |||
2024/07/24 | 16,100 | 400 | 99,000 | 200 | 128,900 | 99,000 | 0 | |||
2024/07/23 | 0.05 | 1.00 | 1 | 400 | 300 | 83,300 | 34,600 | 8,100 | 227,700 | ▲144,400 |
2024/07/22 | 0.05 | 1.00 | 1 | 67,400 | 39,900 | 83,200 | 300 | 47,000 | 201,200 | ▲118,000 |
2024/07/19 | 0.05 | 1.00 | 1 | 2,600 | 67,300 | 55,700 | 5,000 | 85,500 | 247,900 | ▲192,200 |
2024/07/18 | 0.00 | 1.00 | 1 | 100 | 2,200 | 120,400 | 4,600 | 90,300 | 328,400 | ▲208,000 |
2024/07/17 | 0.15 | 1.00 | 3 | 4,200 | 0 | 122,500 | 6,700 | 41,600 | 414,100 | ▲291,600 |
2024/07/16 | 0.05 | 1.00 | 1 | 17,700 | 0 | 118,300 | 22,000 | 210,100 | 449,000 | ▲330,700 |
2024/07/12 | 0.05 | 1.00 | 1 | 7,800 | 0 | 100,600 | 217,600 | 21,600 | 637,100 | ▲536,500 |
2024/07/11 | 0.05 | 1.00 | 1 | 2,200 | 11,000 | 92,800 | 46,600 | 209,800 | 441,100 | ▲348,300 |
2024/07/10 | 0.20 | 1.00 | 4 | 72,800 | 0 | 101,600 | 223,800 | 54,500 | 604,300 | ▲502,700 |
2024/07/09 | 0.05 | 1.00 | 1 | 27,300 | 78,400 | 28,800 | 355,300 | 200 | 435,000 | ▲406,200 |
2024/07/08 | 9,700 | 3,100 | 79,900 | 7,700 | 1,100 | 79,900 | 0 | |||
2024/07/05 | 18,700 | 0 | 73,300 | 19,000 | 300 | 73,300 | 0 | |||
2024/07/04 | 50,200 | 67,900 | 54,600 | 500 | 11,500 | 54,600 | 0 | |||
2024/07/03 | 2,800 | 2,300 | 72,300 | 0 | 6,200 | 65,600 | 6,700 | |||
2024/07/02 | 20,700 | 58,700 | 71,800 | 100 | 2,100 | 71,800 | 0 | |||
2024/07/01 | 48,000 | 18,400 | 109,800 | 800 | 7,200 | 73,800 | 36,000 | |||
2024/06/28 | 700 | 9,300 | 80,200 | 3,400 | 12,000 | 80,200 | 0 | |||
2024/06/27 | 17,800 | 9,300 | 88,800 | 17,900 | 9,400 | 88,800 | 0 | |||
2024/06/26 | 8,000 | 4,000 | 80,300 | 8,100 | 4,100 | 80,300 | 0 | |||
2024/06/25 | 300 | 71,000 | 76,300 | 1,000 | 92,800 | 76,300 | 0 | |||
2024/06/24 | 0.00 | 2.00 | 1 | 14,800 | 11,500 | 147,000 | 25,500 | 1,100 | 168,100 | ▲21,100 |
2024/06/21 | 16,300 | 25,300 | 143,700 | 11,000 | 20,000 | 143,700 | 0 | |||
2024/06/20 | 30,900 | 22,900 | 152,700 | 26,200 | 32,000 | 152,700 | 0 | |||
2024/06/19 | 0.00 | 2.00 | 3 | 89,200 | 0 | 144,700 | 17,400 | 106,300 | 158,500 | ▲13,800 |
2024/06/18 | 0.00 | 1.00 | 1 | 41,600 | 32,800 | 55,500 | 39,500 | 21,000 | 247,400 | ▲191,900 |
2024/06/17 | 0.00 | 1.00 | 1 | 32,800 | 0 | 46,700 | 4,900 | 9,500 | 228,900 | ▲182,200 |
2024/06/14 | 0.00 | 1.00 | 1 | 0 | 25,200 | 13,900 | 152,500 | 4,900 | 233,500 | ▲219,600 |
2024/06/13 | 0.00 | 1.00 | 1 | 7,200 | 39,100 | 39,100 | 14,900 | 0 | 85,900 | ▲46,800 |
2024/06/12 | 11,600 | 200 | 71,000 | 12,900 | 1,500 | 71,000 | 0 | |||
2024/06/11 | 49,100 | 2,300 | 59,600 | 9,500 | 45,000 | 59,600 | 0 | |||
2024/06/10 | 0.00 | 1.00 | 1 | 9,000 | 25,300 | 12,800 | 38,400 | 6,200 | 95,100 | ▲82,300 |
2024/06/07 | 0.00 | 1.00 | 1 | 18,100 | 84,600 | 29,100 | 10,200 | 0 | 62,900 | ▲33,800 |
2024/06/06 | 80,900 | 49,900 | 95,600 | 500 | 123,100 | 52,700 | 42,900 | |||
2024/06/05 | 0.15 | 1.00 | 3 | 9,100 | 7,100 | 64,600 | 54,200 | 5,300 | 175,300 | ▲110,700 |
2024/06/04 | 0.00 | 1.00 | 1 | 7,100 | 17,500 | 62,600 | 77,200 | 8,300 | 126,400 | ▲63,800 |
2024/06/03 | 10,700 | 21,900 | 73,000 | 1,100 | 76,000 | 57,500 | 15,500 | |||
2024/05/31 | 0.00 | 1.00 | 1 | 59,800 | 75,000 | 84,200 | 36,700 | 3,700 | 132,400 | ▲48,200 |
2024/05/30 | 600 | 900 | 99,400 | 200 | 500 | 99,400 | 0 | |||
2024/05/29 | 7,100 | 10,800 | 99,700 | 1,100 | 4,800 | 99,700 | 0 | |||
2024/05/28 | 0 | 7,400 | 103,400 | 1,300 | 8,700 | 103,400 | 0 | |||
2024/05/27 | 45,300 | 0 | 110,800 | 45,500 | 200 | 110,800 | 0 | |||
2024/05/24 | 12,900 | 57,600 | 65,500 | 20,500 | 30,600 | 65,500 | 0 | |||
2024/05/23 | 15,200 | 1,800 | 110,200 | 1,000 | 22,200 | 75,600 | 34,600 | |||
2024/05/22 | 30,500 | 10,300 | 96,800 | 21,600 | 1,400 | 96,800 | 0 | |||
2024/05/21 | 500 | 8,600 | 76,600 | 11,700 | 19,800 | 76,600 | 0 | |||
2024/05/20 | 6,200 | 2,700 | 84,700 | 10,500 | 7,600 | 84,700 | 0 | |||
2024/05/17 | 0.00 | 1.00 | 1 | 58,800 | 36,700 | 81,200 | 22,700 | 0 | 81,800 | ▲600 |
2024/05/16 | 6,300 | 4,300 | 59,100 | 2,500 | 500 | 59,100 | 0 | |||
2024/05/15 | 1,800 | 2,400 | 57,100 | 2,100 | 2,700 | 57,100 | 0 | |||
2024/05/14 | 41,500 | 34,000 | 57,700 | 7,500 | 0 | 57,700 | 0 | |||
2024/05/13 | 4,800 | 11,500 | 50,200 | 5,900 | 12,600 | 50,200 | 0 | |||
2024/05/10 | 2,800 | 12,300 | 56,900 | 0 | 9,500 | 56,900 | 0 | |||
2024/05/09 | 7,300 | 6,100 | 66,400 | 4,800 | 3,600 | 66,400 | 0 | |||
2024/05/08 | 5,800 | 6,300 | 65,200 | 6,800 | 7,300 | 65,200 | 0 | |||
2024/05/07 | 13,100 | 65,000 | 65,700 | 11,700 | 9,900 | 65,700 | 0 | |||
2024/05/02 | 15,200 | 36,100 | 117,600 | 3,500 | 78,100 | 63,900 | 53,700 | |||
2024/05/01 | 28,800 | 55,900 | 138,500 | 10,600 | 37,700 | 138,500 | 0 | |||
2024/04/30 | 17,800 | 34,600 | 165,600 | 10,700 | 27,500 | 165,600 | 0 | |||
2024/04/26 | 45,800 | 67,200 | 182,400 | 600 | 45,800 | 182,400 | 0 | |||
2024/04/25 | 0.00 | 1.00 | 1 | 88,200 | 20,800 | 203,800 | 2,100 | 9,800 | 227,600 | ▲23,800 |
2024/04/24 | 0.00 | 1.00 | 4 | 44,500 | 10,300 | 136,400 | 200 | 40,300 | 235,300 | ▲98,900 |
2024/04/23 | 0.00 | 1.00 | 1 | 19,100 | 800 | 102,200 | 0 | 29,000 | 275,400 | ▲173,200 |
2024/04/22 | 0.00 | 1.00 | 1 | 0 | 52,200 | 83,900 | 57,300 | 1,000 | 304,400 | ▲220,500 |
2024/04/19 | 0.00 | 1.00 | 1 | 42,900 | 16,200 | 136,100 | 48,200 | 5,100 | 248,100 | ▲112,000 |
2024/04/18 | 0.00 | 1.00 | 1 | 23,900 | 109,900 | 109,400 | 11,200 | 1,600 | 205,000 | ▲95,600 |
2024/04/17 | 84,400 | 55,200 | 195,400 | 32,500 | 3,300 | 195,400 | 0 | |||
2024/04/16 | 73,100 | 4,000 | 166,200 | 73,700 | 4,600 | 166,200 | 0 | |||
2024/04/15 | 21,100 | 19,500 | 97,100 | 2,700 | 1,100 | 97,100 | 0 | |||
2024/04/12 | 44,500 | 36,900 | 95,500 | 7,600 | 0 | 95,500 | 0 | |||
2024/04/11 | 5,200 | 7,800 | 87,900 | 14,400 | 0 | 87,900 | 0 | |||
2024/04/10 | 2,400 | 14,300 | 90,500 | 14,000 | 17,000 | 73,500 | 17,000 | |||
2024/04/09 | 32,800 | 10,600 | 102,400 | 19,500 | 23,200 | 76,500 | 25,900 | |||
2024/04/08 | 38,500 | 10,000 | 80,200 | 29,400 | 900 | 80,200 | 0 | |||
2024/04/05 | 16,000 | 34,800 | 51,700 | 26,200 | 10,500 | 51,700 | 0 | |||
2024/04/04 | 32,100 | 12,700 | 70,500 | 13,700 | 28,800 | 36,000 | 34,500 | |||
2024/04/03 | 15,500 | 10,400 | 51,100 | 10,600 | 5,500 | 51,100 | 0 | |||
2024/04/02 | 9,100 | 50,800 | 46,000 | 26,000 | 0 | 46,000 | 0 | |||
2024/04/01 | 50,500 | 140,800 | 87,700 | 0 | 82,000 | 20,000 | 67,700 | |||
2024/03/29 | 159,500 | 95,500 | 178,000 | 1,600 | 13,600 | 102,000 | 76,000 | |||
2024/03/28 | 99,400 | 137,600 | 114,000 | 1,800 | 3,100 | 114,000 | 0 | |||
2024/03/27 | 137,600 | 92,200 | 152,200 | 13,600 | 5,100 | 115,300 | 36,900 | |||
2024/03/26 | 91,300 | 163,800 | 106,800 | 17,900 | 6,600 | 106,800 | 0 | |||
2024/03/25 | 164,500 | 81,400 | 179,300 | 5,800 | 6,500 | 95,500 | 83,800 | |||
2024/03/22 | 21,700 | 5,700 | 96,200 | 16,000 | 0 | 96,200 | 0 | |||
2024/03/21 | 3,600 | 2,800 | 80,200 | 5,900 | 5,100 | 80,200 | 0 | |||
2024/03/19 | 3,900 | 7,900 | 79,400 | 1,200 | 5,200 | 79,400 | 0 | |||
2024/03/18 | 22,000 | 561,300 | 83,400 | 14,400 | 300 | 83,400 | 0 | |||
2024/03/15 | 595,200 | 94,100 | 622,700 | 0 | 52,300 | 69,300 | 553,400 | |||
2024/03/14 | 4,900 | 18,000 | 121,600 | 7,700 | 20,800 | 121,600 | 0 | |||
2024/03/13 | 112,100 | 190,300 | 134,700 | 28,900 | 3,100 | 134,700 | 0 | |||
2024/03/12 | 183,100 | 78,900 | 212,900 | 200 | 0 | 108,900 | 104,000 | |||
2024/03/11 | 31,700 | 35,800 | 108,700 | 200 | 4,300 | 108,700 | 0 | |||
2024/03/08 | 21,700 | 13,900 | 112,800 | 7,800 | 0 | 112,800 | 0 | |||
2024/03/07 | 9,400 | 11,600 | 105,000 | 0 | 2,200 | 105,000 | 0 | |||
2024/03/06 | 35,200 | 26,800 | 107,200 | 8,400 | 0 | 107,200 | 0 | |||
2024/03/05 | 47,600 | 35,300 | 98,800 | 12,300 | 0 | 98,800 | 0 | |||
2024/03/04 | 45,600 | 138,400 | 86,500 | 500 | 400 | 86,500 | 0 | |||
2024/03/01 | 112,300 | 38,000 | 179,300 | 0 | 18,600 | 86,400 | 92,900 | |||
2024/02/29 | 34,400 | 39,800 | 105,000 | 2,000 | 7,400 | 105,000 | 0 | |||
2024/02/28 | 4,200 | 3,400 | 110,400 | 5,000 | 4,200 | 110,400 | 0 | |||
2024/02/27 | 100 | 1,900 | 109,600 | 200 | 2,000 | 109,600 | 0 | |||
2024/02/26 | 77,800 | 106,800 | 111,400 | 30,800 | 1,100 | 111,400 | 0 | |||
2024/02/22 | 69,500 | 18,800 | 140,400 | 1,300 | 9,300 | 81,700 | 58,700 | |||
2024/02/21 | 8,000 | 15,300 | 89,700 | 3,400 | 10,700 | 89,700 | 0 | |||
2024/02/20 | 18,700 | 14,800 | 97,000 | 12,400 | 8,500 | 97,000 | 0 | |||
2024/02/19 | 25,200 | 21,700 | 93,100 | 6,400 | 2,900 | 93,100 | 0 | |||
2024/02/16 | 22,200 | 15,800 | 89,600 | 10,600 | 4,200 | 89,600 | 0 | |||
2024/02/15 | 49,200 | 50,200 | 83,200 | 2,200 | 1,000 | 83,200 | 0 | |||
2024/02/14 | 60,800 | 55,500 | 84,200 | 25,500 | 22,400 | 82,000 | 2,200 | |||
2024/02/13 | 50,500 | 62,600 | 78,900 | 34,200 | 3,300 | 78,900 | 0 | |||
2024/02/09 | 700 | 0 | 91,000 | 20,000 | 0 | 48,000 | 43,000 | |||
2024/02/08 | 4,900 | 0 | 90,300 | 10,000 | 100 | 28,000 | 62,300 | |||
2024/02/07 | 3,400 | 0 | 85,400 | 6,900 | 500 | 18,100 | 67,300 | |||
2024/02/06 | 0 | 1,900 | 82,000 | 600 | 100 | 11,700 | 70,300 | |||
2024/02/05 | 12,700 | 0 | 83,900 | 0 | 900 | 11,200 | 72,700 | |||
2024/02/02 | 0 | 4,300 | 71,200 | 300 | 0 | 12,100 | 59,100 | |||
2024/02/01 | 5,000 | 1,800 | 75,500 | 1,500 | 0 | 11,800 | 63,700 | |||
2024/01/31 | 0 | 8,600 | 72,300 | 0 | 0 | 10,300 | 62,000 | |||
2024/01/30 | 18,900 | 15,000 | 80,900 | 100 | 4,600 | 10,300 | 70,600 | |||
2024/01/29 | 5,100 | 400 | 77,000 | 4,600 | 400 | 14,800 | 62,200 | |||
2024/01/26 | 0 | 5,100 | 72,300 | 200 | 0 | 10,600 | 61,700 | |||
2024/01/25 | 200 | 2,600 | 77,400 | 0 | 100 | 10,400 | 67,000 | |||
2024/01/24 | 500 | 0 | 79,800 | 300 | 0 | 10,500 | 69,300 | |||
2024/01/23 | 0 | 1,800 | 79,300 | 0 | 100 | 10,200 | 69,100 | |||
2024/01/22 | 0 | 5,600 | 81,100 | 0 | 300 | 10,300 | 70,800 | |||
2024/01/19 | 3,700 | 46,200 | 86,700 | 100 | 0 | 10,600 | 76,100 | |||
2024/01/18 | 30,900 | 900 | 129,200 | 300 | 0 | 10,500 | 118,700 | |||
2024/01/17 | 6,200 | 32,600 | 99,200 | 400 | 0 | 10,200 | 89,000 | |||
2024/01/16 | 56,000 | 100 | 125,600 | 0 | 0 | 9,800 | 115,800 | |||
2024/01/15 | 12,000 | 0 | 69,700 | 0 | 0 | 9,800 | 59,900 | |||
2024/01/12 | 0 | 7,100 | 57,700 | 0 | 300 | 9,800 | 47,900 | |||
2024/01/11 | 4,400 | 7,100 | 64,800 | 100 | 0 | 10,100 | 54,700 | |||
2024/01/10 | 3,000 | 2,200 | 67,500 | 0 | 100 | 10,000 | 57,500 | |||
2024/01/09 | 2,200 | 14,800 | 66,700 | 0 | 0 | 10,100 | 56,600 | |||
2024/01/05 | 4,800 | 0 | 79,300 | 100 | 0 | 10,100 | 69,200 | |||
2024/01/04 | 13,100 | 3,800 | 74,500 | 100 | 100 | 10,000 | 64,500 |
クックパッドの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/27 | 0 | 10,800 | 141,800 | 100 | 7,600 | 10,400 | 131,400 | |||
2023/12/26 | 64,200 | 8,600 | 152,600 | 0 | 100 | 17,900 | 134,700 | |||
2023/12/25 | 300 | 82,500 | 97,000 | 200 | 0 | 18,000 | 79,000 | |||
2023/12/22 | 84,000 | 11,000 | 179,200 | 0 | 77,700 | 17,800 | 161,400 | |||
2023/12/21 | 14,300 | 10,000 | 106,200 | 0 | 6,400 | 95,500 | 10,700 | |||
2022/12/28 | 59,900 | 4,500 | 207,300 | 7,900 | 0 | 9,500 | 197,800 | |||
2022/12/27 | 51,500 | 3,000 | 151,900 | 100 | 0 | 1,600 | 150,300 | |||
2022/12/26 | 10,000 | 800 | 103,400 | 1,500 | 0 | 1,500 | 101,900 | |||
2022/12/23 | 6,400 | 0 | 94,200 | 0 | 100 | 0 | 94,200 | |||
2022/12/22 | 300 | 3,700 | 87,800 | 0 | 0 | 100 | 87,700 | |||
2021/12/28 | 71,700 | 30,100 | 191,100 | 4,000 | 1,600 | 14,200 | 176,900 | |||
2021/12/27 | 110,900 | 3,300 | 149,500 | 100 | 0 | 11,800 | 137,700 | |||
2021/12/24 | 100 | 136,500 | 41,900 | 2,500 | 100 | 11,700 | 30,200 | |||
2021/12/23 | 0 | 328,700 | 178,300 | 100 | 200 | 9,300 | 169,000 | |||
2021/12/22 | 85,300 | 15,800 | 507,000 | 4,100 | 0 | 9,400 | 497,600 | |||
2020/12/28 | 16,900 | 64,800 | 100,400 | 400 | 5,900 | 72,600 | 27,800 | |||
2020/12/25 | 64,700 | 0 | 148,300 | 15,000 | 600 | 78,100 | 70,200 | |||
2020/12/24 | 20,900 | 2,700 | 83,600 | 0 | 1,700 | 63,700 | 19,900 | |||
2020/12/23 | 0.00 | 2.00 | 0 | 2,200 | 1,900 | 65,400 | 300 | 0 | 65,400 | 0 |
2020/12/22 | 0.00 | 2.00 | 0 | 7,900 | 3,700 | 65,100 | 4,900 | 700 | 65,100 | 0 |
2019/12/26 | 0.00 | 4.00 | 7 | 34,500 | 85,200 | 160,400 | 5,600 | 58,100 | 163,200 | ▲2,800 |
2019/12/25 | 0.00 | 2.00 | 3 | 76,600 | 0 | 211,100 | 4,700 | 12,200 | 215,700 | ▲4,600 |
2019/12/24 | 0.05 | 2.00 | 1 | 1,700 | 68,600 | 134,500 | 2,300 | 2,800 | 223,200 | ▲88,700 |
2019/12/23 | 0.00 | 2.00 | 1 | 94,400 | 10,000 | 201,400 | 11,900 | 3,100 | 223,700 | ▲22,300 |
2019/12/20 | 0.05 | 2.00 | 1 | 30,500 | 4,700 | 117,000 | 21,700 | 91,600 | 214,900 | ▲97,900 |
2018/12/25 | 0.00 | 4.00 | 0 | 70,800 | 56,100 | 328,700 | 14,800 | 100 | 328,700 | 0 |
2018/12/21 | 0.00 | 2.00 | 0 | 21,100 | 20,700 | 314,000 | 700 | 300 | 314,000 | 0 |
2018/12/20 | 0.00 | 2.00 | 0 | 13,400 | 22,800 | 313,600 | 3,300 | 300 | 313,600 | 0 |
2018/12/19 | 6,500 | 75,800 | 323,000 | 3,700 | 3,300 | 310,600 | 12,400 | |||
2017/12/26 | 0.00 | 5.60 | 0 | 50,800 | 50,000 | 979,800 | 800 | 0 | 979,800 | 0 |
2017/12/25 | 0.00 | 2.80 | 0 | 32,700 | 33,200 | 979,000 | 0 | 500 | 979,000 | 0 |
2017/12/22 | 0.00 | 2.80 | 0 | 27,100 | 29,600 | 979,500 | 1,000 | 3,500 | 979,500 | 0 |
2017/12/21 | 0.00 | 2.80 | 0 | 25,900 | 45,800 | 982,000 | 0 | 19,900 | 982,000 | 0 |
2017/12/20 | 0.00 | 2.80 | 0 | 183,600 | 162,800 | 1,001,900 | 21,100 | 300 | 1,001,900 | 0 |
2016/12/27 | 191,500 | 61,000 | 319,200 | 3,700 | 0 | 106,600 | 212,600 | |||
2016/12/26 | 21,700 | 1,900 | 188,700 | 0 | 100 | 102,900 | 85,800 | |||
2016/12/22 | 500 | 4,100 | 168,900 | 100 | 0 | 103,000 | 65,900 | |||
2016/12/21 | 3,700 | 3,000 | 172,500 | 0 | 2,400 | 102,900 | 69,600 | |||
2015/12/25 | 0.00 | 21.60 | 5 | 9,700 | 30,400 | 166,100 | 500 | 8,000 | 174,500 | ▲8,400 |
2015/12/24 | 13,500 | 2,200 | 186,800 | 7,600 | 1,100 | 182,000 | 4,800 | |||
2015/12/22 | 0.00 | 11.20 | 0 | 16,500 | 12,600 | 175,500 | 10,300 | 300 | 175,500 | 0 |
2015/12/21 | 9,000 | 3,700 | 171,600 | 300 | 1,100 | 165,500 | 6,100 | |||
2014/12/25 | 3,300 | 9,500 | 22,900 | 0 | 0 | 0 | 22,900 | |||
2014/12/24 | 1,500 | 4,600 | 29,100 | 0 | 0 | 0 | 29,100 | |||
2014/12/22 | 7,900 | 1,000 | 32,200 | 0 | 0 | 0 | 32,200 | |||
2014/12/19 | 7,300 | 100 | 25,300 | 0 | 0 | 0 | 25,300 | |||
2013/12/25 | 0 | 10,100 | 76,900 | 0 | 0 | 0 | 76,900 | |||
2013/12/24 | 6,600 | 100 | 87,000 | 0 | 0 | 0 | 87,000 | |||
2013/12/20 | 5,900 | 8,900 | 80,500 | 0 | 0 | 0 | 80,500 | |||
2013/12/19 | 700 | 1,800 | 83,500 | 0 | 0 | 0 | 83,500 | |||
2012/12/25 | 100 | 3,700 | 58,500 | 0 | 0 | 0 | 58,500 | |||
2012/12/21 | 700 | 9,100 | 62,100 | 0 | 0 | 0 | 62,100 | |||
2012/12/20 | 2,200 | 5,400 | 70,500 | 0 | 0 | 0 | 70,500 | |||
2012/12/19 | 5,800 | 3,600 | 73,700 | 0 | 0 | 0 | 73,700 | |||
2011/12/27 | 2,600 | 500 | 80,000 | 0 | 0 | 0 | 80,000 | |||
2011/12/26 | 2,000 | 1,100 | 77,900 | 0 | 0 | 0 | 77,900 | |||
2011/12/22 | 2,000 | 1,800 | 77,000 | 0 | 0 | 0 | 77,000 | |||
2011/12/21 | 2,500 | 600 | 76,800 | 0 | 0 | 0 | 76,800 |