日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

やまや(9994)の株価時系列情報

やまや(9994)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,231 2,244 2,221 2,223 22,500
2026/03/26 2,250 2,250 2,230 2,235 9,500
2026/03/25 2,233 2,260 2,233 2,250 18,100
2026/03/24 2,245 2,247 2,230 2,235 14,200
2026/03/23 2,249 2,249 2,205 2,217 39,400
2026/03/19 2,296 2,311 2,271 2,271 18,300
2026/03/18 2,282 2,305 2,282 2,300 7,600
2026/03/17 2,276 2,315 2,276 2,281 24,100
2026/03/16 2,240 2,276 2,240 2,272 16,100
2026/03/13 2,225 2,254 2,225 2,239 8,200
2026/03/12 2,242 2,262 2,223 2,241 12,100
2026/03/11 2,262 2,275 2,247 2,264 6,600
2026/03/10 2,230 2,262 2,225 2,262 11,000
2026/03/09 2,230 2,247 2,199 2,210 16,500
2026/03/06 2,240 2,280 2,240 2,280 8,200
2026/03/05 2,261 2,284 2,245 2,275 27,000
2026/03/04 2,243 2,243 2,186 2,217 28,700
2026/03/03 2,304 2,304 2,272 2,272 11,700
2026/03/02 2,306 2,321 2,295 2,321 5,600
2026/02/27 2,318 2,326 2,303 2,324 22,300
2026/02/26 2,291 2,299 2,291 2,299 5,900
2026/02/25 2,298 2,305 2,290 2,291 13,700
2026/02/24 2,296 2,300 2,283 2,295 11,400
2026/02/20 2,315 2,315 2,292 2,296 7,100
2026/02/19 2,300 2,318 2,288 2,318 11,900
2026/02/18 2,268 2,282 2,268 2,280 14,200
2026/02/17 2,280 2,283 2,267 2,279 6,100
2026/02/16 2,290 2,296 2,279 2,290 9,300
2026/02/13 2,270 2,306 2,234 2,296 53,200
2026/02/12 2,302 2,356 2,285 2,340 27,800
2026/02/10 2,263 2,316 2,263 2,302 17,600
2026/02/09 2,279 2,284 2,262 2,262 12,400
2026/02/06 2,253 2,264 2,235 2,261 15,200
2026/02/05 2,233 2,253 2,230 2,253 6,900
2026/02/04 2,240 2,241 2,224 2,227 17,100
2026/02/03 2,224 2,246 2,217 2,243 6,200
2026/02/02 2,231 2,244 2,227 2,230 7,200
2026/01/30 2,211 2,227 2,209 2,227 5,000
2026/01/29 2,215 2,225 2,210 2,223 11,200
2026/01/28 2,229 2,239 2,220 2,223 8,300
2026/01/27 2,238 2,238 2,222 2,229 6,500
2026/01/26 2,253 2,253 2,229 2,238 9,700
2026/01/23 2,266 2,278 2,260 2,262 2,500
2026/01/22 2,269 2,274 2,260 2,265 5,400
2026/01/21 2,289 2,289 2,253 2,257 7,100
2026/01/20 2,300 2,304 2,282 2,296 10,200
2026/01/19 2,304 2,315 2,290 2,298 13,400
2026/01/16 2,298 2,305 2,287 2,303 7,000
2026/01/15 2,262 2,299 2,261 2,298 15,300
2026/01/14 2,265 2,274 2,260 2,273 6,300
2026/01/13 2,279 2,279 2,259 2,265 10,600
2026/01/09 2,248 2,263 2,248 2,256 5,800
2026/01/08 2,270 2,281 2,240 2,240 15,400
2026/01/07 2,257 2,277 2,250 2,272 9,400
2026/01/06 2,227 2,260 2,227 2,258 14,700
2026/01/05 2,230 2,247 2,224 2,227 13,100

このページの先頭へ