スズケン(9987)の株価時系列情報
スズケン(9987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,122 | 6,183 | 6,056 | 6,177 | 189,600 |
| 2026/01/28 | 6,188 | 6,261 | 6,126 | 6,128 | 159,200 |
| 2026/01/27 | 6,261 | 6,297 | 6,235 | 6,259 | 115,800 |
| 2026/01/26 | 6,354 | 6,358 | 6,277 | 6,310 | 116,600 |
| 2026/01/23 | 6,396 | 6,449 | 6,396 | 6,420 | 103,200 |
| 2026/01/22 | 6,389 | 6,434 | 6,358 | 6,384 | 169,300 |
| 2026/01/21 | 6,327 | 6,369 | 6,295 | 6,353 | 178,400 |
| 2026/01/20 | 6,297 | 6,339 | 6,251 | 6,315 | 104,500 |
| 2026/01/19 | 6,263 | 6,347 | 6,258 | 6,302 | 147,000 |
| 2026/01/16 | 6,303 | 6,303 | 6,114 | 6,262 | 140,200 |
| 2026/01/15 | 6,361 | 6,383 | 6,304 | 6,321 | 156,900 |
| 2026/01/14 | 6,371 | 6,383 | 6,300 | 6,361 | 171,100 |
| 2026/01/13 | 6,414 | 6,426 | 6,304 | 6,352 | 468,600 |
| 2026/01/09 | 6,287 | 6,337 | 6,280 | 6,337 | 208,300 |
| 2026/01/08 | 6,280 | 6,310 | 6,257 | 6,287 | 204,300 |
| 2026/01/07 | 6,252 | 6,288 | 6,225 | 6,260 | 223,400 |
| 2026/01/06 | 6,217 | 6,253 | 6,189 | 6,252 | 214,100 |
| 2026/01/05 | 6,136 | 6,231 | 6,130 | 6,216 | 203,400 |