日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

蔵王産業(9986)の株価時系列情報

蔵王産業(9986)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,648 2,660 2,640 2,660 2,600
2026/03/18 2,649 2,649 2,642 2,648 2,600
2026/03/17 2,647 2,647 2,632 2,640 600
2026/03/16 2,648 2,648 2,627 2,647 2,900
2026/03/13 2,629 2,649 2,615 2,649 1,800
2026/03/12 2,633 2,639 2,627 2,639 2,100
2026/03/11 2,629 2,635 2,626 2,635 3,800
2026/03/10 2,645 2,645 2,610 2,614 3,900
2026/03/09 2,630 2,630 2,590 2,600 8,400
2026/03/06 2,619 2,622 2,610 2,610 1,900
2026/03/05 2,630 2,630 2,615 2,618 2,400
2026/03/04 2,600 2,620 2,565 2,620 5,000
2026/03/03 2,628 2,630 2,613 2,623 2,000
2026/03/02 2,645 2,650 2,628 2,628 3,400
2026/02/27 2,642 2,645 2,622 2,645 2,600
2026/02/26 2,645 2,645 2,621 2,631 1,900
2026/02/25 2,648 2,648 2,630 2,630 2,400
2026/02/24 2,653 2,653 2,632 2,648 2,800
2026/02/20 2,634 2,653 2,570 2,653 6,100
2026/02/19 2,650 2,650 2,620 2,623 5,100
2026/02/18 2,597 2,600 2,586 2,600 1,600
2026/02/17 2,597 2,599 2,586 2,597 1,700
2026/02/16 2,597 2,600 2,585 2,585 2,700
2026/02/13 2,597 2,598 2,583 2,585 2,600
2026/02/12 2,576 2,590 2,576 2,590 1,800
2026/02/10 2,599 2,599 2,565 2,576 3,100
2026/02/09 2,627 2,627 2,552 2,565 6,700
2026/02/06 2,560 2,561 2,554 2,555 2,100
2026/02/05 2,557 2,566 2,556 2,556 2,300
2026/02/04 2,562 2,570 2,560 2,568 900
2026/02/03 2,570 2,570 2,553 2,562 1,400
2026/02/02 2,567 2,575 2,554 2,558 2,200
2026/01/30 2,568 2,568 2,552 2,567 2,000
2026/01/29 2,569 2,569 2,550 2,564 1,600
2026/01/28 2,556 2,575 2,555 2,569 2,800
2026/01/27 2,569 2,569 2,556 2,556 1,700
2026/01/26 2,557 2,565 2,550 2,564 2,300
2026/01/23 2,553 2,559 2,535 2,550 2,500
2026/01/22 2,544 2,559 2,542 2,559 4,800
2026/01/21 2,540 2,542 2,535 2,541 3,200
2026/01/20 2,539 2,540 2,535 2,540 1,700
2026/01/19 2,534 2,535 2,528 2,535 2,400
2026/01/16 2,530 2,530 2,525 2,529 3,600
2026/01/15 2,528 2,528 2,524 2,528 2,500
2026/01/14 2,524 2,528 2,523 2,528 2,700
2026/01/13 2,530 2,530 2,523 2,523 5,200
2026/01/09 2,523 2,523 2,518 2,523 2,800
2026/01/08 2,528 2,529 2,520 2,520 3,500
2026/01/07 2,525 2,527 2,515 2,525 5,400
2026/01/06 2,505 2,519 2,500 2,519 5,200
2026/01/05 2,513 2,515 2,499 2,499 9,000

このページの先頭へ