セキチュー(9976)の株価時系列情報
セキチュー(9976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,050 | 1,055 | 1,050 | 1,050 | 1,400 |
| 2026/01/22 | 1,051 | 1,051 | 1,051 | 1,051 | 100 |
| 2026/01/21 | 1,052 | 1,052 | 1,048 | 1,050 | 2,900 |
| 2026/01/20 | 1,088 | 1,088 | 1,050 | 1,052 | 5,000 |
| 2026/01/19 | 1,065 | 1,065 | 1,060 | 1,063 | 1,100 |
| 2026/01/16 | 1,046 | 1,065 | 1,046 | 1,065 | 3,000 |
| 2026/01/15 | 1,054 | 1,054 | 1,044 | 1,045 | 2,300 |
| 2026/01/14 | 1,053 | 1,053 | 1,044 | 1,044 | 3,500 |
| 2026/01/13 | 1,049 | 1,051 | 1,049 | 1,051 | 1,800 |
| 2026/01/09 | 1,049 | 1,058 | 1,047 | 1,047 | 4,500 |
| 2026/01/08 | 1,039 | 1,056 | 1,038 | 1,049 | 7,500 |
| 2026/01/07 | 1,033 | 1,039 | 1,033 | 1,036 | 2,400 |
| 2026/01/06 | 1,038 | 1,038 | 1,034 | 1,034 | 1,000 |
| 2026/01/05 | 1,039 | 1,041 | 1,032 | 1,033 | 4,600 |