ＫＯＺＯホールディングス(9973)の株価時系列情報
ＫＯＺＯホールディングス(9973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 30 | 30 | 28 | 29 | 1,981,100 |
| 2026/02/03 | 29 | 30 | 29 | 29 | 703,200 |
| 2026/02/02 | 29 | 30 | 28 | 29 | 1,561,400 |
| 2026/01/30 | 29 | 29 | 28 | 29 | 481,700 |
| 2026/01/29 | 29 | 29 | 28 | 29 | 2,258,100 |
| 2026/01/28 | 30 | 30 | 29 | 29 | 1,213,300 |
| 2026/01/27 | 29 | 30 | 29 | 30 | 3,384,000 |
| 2026/01/26 | 29 | 30 | 28 | 29 | 4,833,200 |
| 2026/01/23 | 29 | 30 | 29 | 29 | 699,500 |
| 2026/01/22 | 30 | 30 | 29 | 29 | 971,400 |
| 2026/01/21 | 29 | 30 | 29 | 30 | 815,000 |
| 2026/01/20 | 30 | 31 | 29 | 30 | 3,640,100 |
| 2026/01/19 | 29 | 30 | 28 | 30 | 2,954,200 |
| 2026/01/16 | 29 | 30 | 29 | 29 | 3,548,600 |
| 2026/01/15 | 29 | 30 | 29 | 29 | 998,900 |
| 2026/01/14 | 29 | 30 | 29 | 29 | 2,426,600 |
| 2026/01/13 | 31 | 31 | 29 | 30 | 2,836,300 |
| 2026/01/09 | 30 | 32 | 29 | 31 | 7,160,300 |
| 2026/01/08 | 31 | 31 | 29 | 30 | 3,793,800 |
| 2026/01/07 | 31 | 33 | 30 | 31 | 11,943,800 |
| 2026/01/06 | 29 | 32 | 29 | 32 | 7,961,500 |
| 2026/01/05 | 29 | 31 | 29 | 29 | 4,825,000 |