日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アルテック(9972)の株価時系列情報

アルテック(9972)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/28 1,219 1,219 1,180 1,200 1,200
1998/12/25 1,349 1,379 1,219 1,219 3,400
1998/12/24 1,270 1,270 1,270 1,270 300
1998/12/22 1,379 1,379 1,379 1,379 100
1998/12/21 1,380 1,380 1,380 1,380 1,000
1998/12/17 1,250 1,380 1,250 1,380 3,100
1998/12/16 1,180 1,380 1,180 1,380 6,600
1998/12/15 1,360 1,360 1,180 1,180 200
1998/12/11 1,380 1,380 1,380 1,380 1,000
1998/12/10 1,378 1,380 1,350 1,350 2,200
1998/12/09 1,380 1,380 1,379 1,379 300
1998/12/08 1,379 1,380 1,379 1,379 500
1998/12/07 1,380 1,380 1,380 1,380 700
1998/12/02 1,370 1,390 1,370 1,390 4,200
1998/11/27 1,350 1,370 1,350 1,370 2,000
1998/11/26 1,170 1,300 1,170 1,300 800
1998/11/25 1,370 1,400 1,370 1,370 10,800
1998/11/24 1,370 1,380 1,360 1,360 6,100
1998/11/18 1,250 1,370 1,250 1,370 4,200
1998/11/17 1,250 1,250 1,250 1,250 1,100
1998/11/16 1,260 1,260 1,260 1,260 300
1998/11/13 1,250 1,300 1,250 1,300 3,300
1998/11/12 1,250 1,250 1,250 1,250 200
1998/11/11 1,280 1,280 1,280 1,280 1,000
1998/11/10 1,251 1,300 1,251 1,300 4,100
1998/11/09 1,300 1,300 1,280 1,280 1,300
1998/11/06 1,300 1,300 1,280 1,300 3,200
1998/11/05 1,300 1,380 1,300 1,380 3,200
1998/11/04 1,360 1,360 1,330 1,330 7,200
1998/10/30 1,380 1,380 1,380 1,380 600
1998/10/29 1,360 1,360 1,340 1,340 2,500
1998/10/28 1,380 1,380 1,380 1,380 1,000
1998/10/27 1,360 1,400 1,360 1,390 3,000
1998/10/26 1,300 1,350 1,300 1,350 3,000
1998/10/23 1,300 1,300 1,300 1,300 1,300
1998/10/22 1,340 1,340 1,280 1,280 5,500
1998/10/21 1,340 1,360 1,330 1,340 8,100
1998/10/20 1,350 1,350 1,350 1,350 2,100
1998/10/19 1,350 1,350 1,350 1,350 11,200
1998/10/16 1,330 1,350 1,330 1,350 7,700
1998/10/15 1,350 1,350 1,330 1,330 2,000
1998/10/13 1,280 1,280 1,250 1,250 12,900
1998/10/09 1,300 1,360 1,300 1,300 9,500
1998/10/08 1,350 1,350 1,300 1,300 8,800
1998/10/07 1,350 1,350 1,350 1,350 4,000
1998/10/06 1,300 1,350 1,300 1,350 3,900
1998/10/05 1,300 1,340 1,300 1,340 4,700
1998/10/02 1,340 1,350 1,300 1,300 6,700
1998/10/01 1,380 1,380 1,350 1,350 15,100
1998/09/30 1,360 1,390 1,350 1,390 8,500
1998/09/29 1,350 1,380 1,350 1,380 5,000
1998/09/28 1,400 1,400 1,350 1,350 29,000
1998/09/25 1,350 1,400 1,350 1,400 5,400
1998/09/24 1,370 1,400 1,370 1,370 4,600
1998/09/22 1,370 1,370 1,370 1,370 2,200
1998/09/21 1,390 1,390 1,350 1,370 6,300
1998/09/18 1,400 1,400 1,380 1,400 7,300
1998/09/17 1,435 1,435 1,415 1,415 2,200
1998/09/16 1,350 1,400 1,350 1,400 3,300
1998/09/14 1,350 1,350 1,350 1,350 1,800
1998/09/11 1,400 1,400 1,350 1,350 2,500
1998/09/10 1,400 1,400 1,350 1,380 17,900

このページの先頭へ