ショクブン(9969)の株価時系列情報
ショクブン(9969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/12/25 | 820 | 820 | 758 | 758 | 8,000 |
| 2001/12/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/12/19 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/12/14 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/12/10 | 740 | 740 | 740 | 740 | 8,000 |
| 2001/12/07 | 722 | 722 | 720 | 720 | 2,000 |
| 2001/12/06 | 739 | 739 | 729 | 729 | 2,000 |
| 2001/12/05 | 737 | 739 | 737 | 739 | 5,000 |
| 2001/12/03 | 745 | 755 | 745 | 755 | 3,000 |
| 2001/11/27 | 725 | 725 | 725 | 725 | 1,000 |
| 2001/11/26 | 725 | 725 | 725 | 725 | 1,000 |
| 2001/11/22 | 720 | 720 | 720 | 720 | 5,000 |
| 2001/11/21 | 720 | 720 | 720 | 720 | 2,000 |
| 2001/11/19 | 720 | 720 | 720 | 720 | 2,000 |
| 2001/11/16 | 715 | 720 | 715 | 720 | 2,000 |
| 2001/11/15 | 715 | 715 | 715 | 715 | 2,000 |
| 2001/11/14 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/11/13 | 764 | 764 | 764 | 764 | 1,000 |
| 2001/11/12 | 761 | 770 | 761 | 765 | 8,000 |
| 2001/11/09 | 760 | 761 | 760 | 761 | 3,000 |
| 2001/11/08 | 770 | 770 | 762 | 762 | 3,000 |
| 2001/11/01 | 770 | 770 | 745 | 770 | 4,000 |
| 2001/10/31 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/10/30 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/10/26 | 769 | 769 | 769 | 769 | 1,000 |
| 2001/10/25 | 750 | 750 | 750 | 750 | 4,000 |
| 2001/10/24 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/10/15 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/10/11 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/10/10 | 800 | 800 | 800 | 800 | 7,000 |
| 2001/10/03 | 750 | 777 | 750 | 777 | 2,000 |
| 2001/10/02 | 779 | 779 | 779 | 779 | 1,000 |
| 2001/10/01 | 779 | 779 | 779 | 779 | 1,000 |
| 2001/09/25 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/09/21 | 765 | 765 | 765 | 765 | 2,000 |
| 2001/09/20 | 760 | 765 | 760 | 765 | 2,000 |
| 2001/09/19 | 760 | 760 | 760 | 760 | 6,000 |
| 2001/09/18 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/09/17 | 760 | 760 | 760 | 760 | 4,000 |
| 2001/09/14 | 760 | 765 | 760 | 765 | 2,000 |
| 2001/09/13 | 754 | 754 | 754 | 754 | 1,000 |
| 2001/09/12 | 789 | 789 | 754 | 760 | 6,000 |
| 2001/09/10 | 804 | 804 | 804 | 804 | 6,000 |
| 2001/09/07 | 831 | 831 | 831 | 831 | 1,000 |
| 2001/09/05 | 830 | 831 | 830 | 831 | 2,000 |
| 2001/09/04 | 831 | 831 | 831 | 831 | 1,000 |
| 2001/09/03 | 841 | 841 | 841 | 841 | 2,000 |
| 2001/08/30 | 849 | 849 | 841 | 841 | 2,000 |
| 2001/08/29 | 849 | 849 | 849 | 849 | 2,000 |
| 2001/08/28 | 850 | 850 | 849 | 849 | 3,000 |
| 2001/08/24 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/08/17 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/08/16 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/08/15 | 860 | 860 | 851 | 851 | 3,000 |
| 2001/08/14 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/08/13 | 889 | 889 | 855 | 855 | 2,000 |
| 2001/08/10 | 912 | 912 | 912 | 912 | 10,000 |
| 2001/08/08 | 845 | 850 | 845 | 850 | 3,000 |
| 2001/08/07 | 850 | 850 | 841 | 841 | 3,000 |
| 2001/08/06 | 860 | 860 | 851 | 851 | 5,000 |
| 2001/08/02 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/08/01 | 880 | 880 | 880 | 880 | 2,000 |
| 2001/07/30 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/07/25 | 880 | 880 | 880 | 880 | 4,000 |
| 2001/07/24 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/07/19 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/07/18 | 850 | 860 | 850 | 850 | 3,000 |
| 2001/07/12 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/07/11 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/07/10 | 890 | 890 | 890 | 890 | 6,000 |
| 2001/07/09 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/07/05 | 845 | 845 | 845 | 845 | 1,000 |
| 2001/07/04 | 850 | 850 | 845 | 845 | 2,000 |
| 2001/07/03 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/07/02 | 850 | 860 | 850 | 860 | 2,000 |
| 2001/06/29 | 850 | 850 | 850 | 850 | 3,000 |
| 2001/06/27 | 870 | 870 | 831 | 831 | 2,000 |
| 2001/06/25 | 870 | 870 | 870 | 870 | 4,000 |
| 2001/06/22 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/06/21 | 830 | 830 | 830 | 830 | 7,000 |
| 2001/06/20 | 835 | 870 | 835 | 836 | 4,000 |
| 2001/06/18 | 834 | 835 | 834 | 835 | 2,000 |
| 2001/06/15 | 835 | 835 | 835 | 835 | 1,000 |
| 2001/06/14 | 880 | 880 | 870 | 870 | 2,000 |
| 2001/06/11 | 882 | 890 | 882 | 890 | 7,000 |
| 2001/06/08 | 831 | 832 | 831 | 832 | 2,000 |
| 2001/06/05 | 895 | 895 | 825 | 825 | 2,000 |
| 2001/06/01 | 898 | 898 | 898 | 898 | 1,000 |
| 2001/05/31 | 820 | 820 | 815 | 815 | 10,000 |
| 2001/05/30 | 822 | 822 | 822 | 822 | 1,000 |
| 2001/05/25 | 822 | 822 | 822 | 822 | 2,000 |
| 2001/05/24 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/05/22 | 855 | 855 | 855 | 855 | 1,000 |
| 2001/05/21 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/05/18 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/05/17 | 851 | 851 | 851 | 851 | 1,000 |
| 2001/05/16 | 870 | 870 | 850 | 850 | 5,000 |
| 2001/05/15 | 900 | 900 | 900 | 900 | 5,000 |
| 2001/05/14 | 900 | 900 | 890 | 900 | 4,000 |
| 2001/05/11 | 929 | 929 | 879 | 890 | 9,000 |
| 2001/05/10 | 930 | 930 | 928 | 929 | 24,000 |
| 2001/05/09 | 866 | 910 | 866 | 900 | 26,000 |