ミスミグループ本社(9962)の株価時系列情報
ミスミグループ本社(9962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,918 | 1,927 | 1,884 | 1,924 | 1,089,500 |
| 2016/12/29 | 1,930 | 1,930 | 1,906 | 1,918 | 1,295,400 |
| 2016/12/28 | 1,911 | 1,942 | 1,893 | 1,932 | 937,000 |
| 2016/12/27 | 1,943 | 1,946 | 1,919 | 1,921 | 755,300 |
| 2016/12/26 | 1,935 | 1,942 | 1,932 | 1,934 | 719,000 |
| 2016/12/22 | 1,937 | 1,943 | 1,918 | 1,933 | 880,100 |
| 2016/12/21 | 1,925 | 1,933 | 1,910 | 1,922 | 1,198,600 |
| 2016/12/20 | 1,922 | 1,937 | 1,915 | 1,930 | 1,504,700 |
| 2016/12/19 | 1,941 | 1,944 | 1,932 | 1,941 | 1,144,300 |
| 2016/12/16 | 1,953 | 1,956 | 1,935 | 1,939 | 1,467,900 |
| 2016/12/15 | 1,954 | 1,960 | 1,935 | 1,938 | 1,340,600 |
| 2016/12/14 | 1,939 | 1,958 | 1,930 | 1,954 | 1,335,500 |
| 2016/12/13 | 1,932 | 1,952 | 1,920 | 1,942 | 2,108,000 |
| 2016/12/12 | 1,959 | 1,976 | 1,928 | 1,952 | 2,639,400 |
| 2016/12/09 | 1,917 | 1,941 | 1,911 | 1,937 | 2,586,100 |
| 2016/12/08 | 1,976 | 1,984 | 1,927 | 1,939 | 1,704,600 |
| 2016/12/07 | 1,978 | 1,989 | 1,935 | 1,945 | 2,502,200 |
| 2016/12/06 | 2,049 | 2,050 | 1,964 | 1,973 | 1,616,300 |
| 2016/12/05 | 2,029 | 2,043 | 1,976 | 1,994 | 2,481,300 |
| 2016/12/02 | 2,046 | 2,092 | 1,971 | 1,994 | 3,886,700 |
| 2016/12/01 | 2,086 | 2,095 | 2,031 | 2,046 | 3,173,100 |
| 2016/11/30 | 2,089 | 2,098 | 2,038 | 2,046 | 18,272,900 |
| 2016/11/29 | 2,089 | 2,096 | 2,050 | 2,096 | 2,560,400 |
| 2016/11/28 | 2,090 | 2,110 | 2,076 | 2,101 | 1,977,600 |
| 2016/11/25 | 2,096 | 2,114 | 2,087 | 2,096 | 1,543,300 |
| 2016/11/24 | 2,100 | 2,105 | 2,066 | 2,085 | 1,441,600 |
| 2016/11/22 | 2,074 | 2,112 | 2,062 | 2,085 | 2,371,800 |
| 2016/11/21 | 2,043 | 2,087 | 2,029 | 2,071 | 2,386,700 |
| 2016/11/18 | 2,000 | 2,062 | 1,991 | 2,042 | 2,945,600 |
| 2016/11/17 | 1,960 | 1,999 | 1,937 | 1,977 | 1,645,900 |
| 2016/11/16 | 2,000 | 2,002 | 1,963 | 1,975 | 2,113,600 |
| 2016/11/15 | 2,015 | 2,024 | 1,934 | 1,968 | 3,924,100 |
| 2016/11/14 | 1,980 | 2,022 | 1,969 | 2,011 | 2,753,600 |
| 2016/11/11 | 1,988 | 1,998 | 1,962 | 1,985 | 2,462,600 |
| 2016/11/10 | 1,950 | 2,001 | 1,929 | 1,995 | 2,134,000 |
| 2016/11/09 | 1,978 | 1,981 | 1,859 | 1,886 | 1,504,400 |
| 2016/11/08 | 1,979 | 1,981 | 1,963 | 1,980 | 1,232,300 |
| 2016/11/07 | 1,956 | 1,973 | 1,938 | 1,970 | 1,060,800 |
| 2016/11/04 | 1,950 | 1,958 | 1,896 | 1,921 | 2,431,500 |
| 2016/11/02 | 1,970 | 1,985 | 1,949 | 1,960 | 1,994,000 |
| 2016/11/01 | 1,926 | 1,990 | 1,921 | 1,984 | 1,913,400 |
| 2016/10/31 | 1,920 | 1,957 | 1,902 | 1,917 | 2,253,600 |
| 2016/10/28 | 1,942 | 1,949 | 1,894 | 1,921 | 2,107,000 |
| 2016/10/27 | 1,924 | 1,939 | 1,902 | 1,925 | 1,564,300 |
| 2016/10/26 | 1,946 | 1,961 | 1,932 | 1,954 | 1,501,300 |
| 2016/10/25 | 1,938 | 1,956 | 1,927 | 1,952 | 1,562,100 |
| 2016/10/24 | 1,936 | 1,944 | 1,909 | 1,932 | 1,624,300 |
| 2016/10/21 | 1,939 | 1,952 | 1,891 | 1,938 | 2,373,200 |
| 2016/10/20 | 2,000 | 2,014 | 1,958 | 1,978 | 2,433,400 |
| 2016/10/19 | 2,005 | 2,031 | 2,002 | 2,018 | 1,071,500 |
| 2016/10/18 | 1,997 | 2,008 | 1,988 | 2,003 | 1,240,900 |
| 2016/10/17 | 1,954 | 2,006 | 1,950 | 1,999 | 1,610,900 |
| 2016/10/14 | 1,969 | 1,980 | 1,955 | 1,967 | 1,475,400 |
| 2016/10/13 | 1,970 | 1,985 | 1,956 | 1,980 | 1,674,800 |
| 2016/10/12 | 1,950 | 1,976 | 1,945 | 1,958 | 1,811,000 |
| 2016/10/11 | 1,945 | 1,972 | 1,929 | 1,967 | 1,129,500 |
| 2016/10/07 | 1,930 | 1,953 | 1,924 | 1,949 | 813,500 |
| 2016/10/06 | 1,929 | 1,953 | 1,890 | 1,925 | 1,734,000 |
| 2016/10/05 | 1,936 | 1,939 | 1,903 | 1,925 | 1,682,300 |
| 2016/10/04 | 1,921 | 1,938 | 1,901 | 1,935 | 1,566,500 |
| 2016/10/03 | 1,908 | 1,914 | 1,887 | 1,907 | 1,317,700 |
| 2016/09/30 | 1,859 | 1,894 | 1,838 | 1,884 | 926,500 |
| 2016/09/29 | 1,896 | 1,905 | 1,878 | 1,889 | 1,078,100 |
| 2016/09/28 | 1,850 | 1,882 | 1,840 | 1,873 | 1,277,600 |
| 2016/09/27 | 1,800 | 1,855 | 1,789 | 1,850 | 1,249,500 |
| 2016/09/26 | 1,804 | 1,824 | 1,789 | 1,809 | 814,200 |
| 2016/09/23 | 1,761 | 1,821 | 1,758 | 1,817 | 1,369,900 |
| 2016/09/21 | 1,751 | 1,778 | 1,720 | 1,769 | 1,749,500 |
| 2016/09/20 | 1,727 | 1,802 | 1,719 | 1,791 | 2,624,900 |
| 2016/09/16 | 1,690 | 1,740 | 1,684 | 1,736 | 1,937,100 |
| 2016/09/15 | 1,654 | 1,681 | 1,647 | 1,655 | 1,293,300 |
| 2016/09/14 | 1,647 | 1,679 | 1,639 | 1,664 | 1,319,700 |
| 2016/09/13 | 1,635 | 1,660 | 1,627 | 1,649 | 1,343,400 |
| 2016/09/12 | 1,627 | 1,633 | 1,607 | 1,621 | 811,000 |
| 2016/09/09 | 1,663 | 1,669 | 1,645 | 1,653 | 1,110,500 |
| 2016/09/08 | 1,680 | 1,680 | 1,652 | 1,667 | 867,600 |
| 2016/09/07 | 1,659 | 1,686 | 1,645 | 1,683 | 1,687,600 |
| 2016/09/06 | 1,643 | 1,655 | 1,608 | 1,654 | 1,556,400 |
| 2016/09/05 | 1,704 | 1,715 | 1,628 | 1,645 | 2,031,500 |
| 2016/09/02 | 1,696 | 1,723 | 1,692 | 1,702 | 1,409,400 |
| 2016/09/01 | 1,796 | 1,796 | 1,696 | 1,711 | 1,848,200 |
| 2016/08/31 | 1,808 | 1,815 | 1,787 | 1,806 | 724,400 |
| 2016/08/30 | 1,796 | 1,807 | 1,783 | 1,794 | 443,100 |
| 2016/08/29 | 1,836 | 1,836 | 1,790 | 1,805 | 553,200 |
| 2016/08/26 | 1,771 | 1,792 | 1,758 | 1,777 | 631,900 |
| 2016/08/25 | 1,795 | 1,825 | 1,781 | 1,799 | 1,002,900 |
| 2016/08/24 | 1,817 | 1,821 | 1,782 | 1,792 | 948,800 |
| 2016/08/23 | 1,766 | 1,807 | 1,764 | 1,797 | 1,080,700 |
| 2016/08/22 | 1,816 | 1,822 | 1,754 | 1,799 | 1,828,100 |
| 2016/08/19 | 1,819 | 1,830 | 1,802 | 1,829 | 856,700 |
| 2016/08/18 | 1,830 | 1,858 | 1,812 | 1,814 | 991,300 |
| 2016/08/17 | 1,846 | 1,869 | 1,827 | 1,852 | 801,300 |
| 2016/08/16 | 1,890 | 1,902 | 1,859 | 1,860 | 938,000 |
| 2016/08/15 | 1,867 | 1,893 | 1,865 | 1,870 | 509,000 |
| 2016/08/12 | 1,890 | 1,892 | 1,841 | 1,868 | 663,000 |
| 2016/08/10 | 1,806 | 1,884 | 1,800 | 1,866 | 1,317,000 |
| 2016/08/09 | 1,823 | 1,834 | 1,779 | 1,828 | 1,117,200 |
| 2016/08/08 | 1,832 | 1,848 | 1,815 | 1,830 | 1,118,600 |
| 2016/08/05 | 1,806 | 1,839 | 1,775 | 1,779 | 1,327,400 |
| 2016/08/04 | 1,823 | 1,843 | 1,817 | 1,824 | 1,287,000 |
| 2016/08/03 | 1,816 | 1,831 | 1,798 | 1,810 | 930,100 |
| 2016/08/02 | 1,849 | 1,869 | 1,848 | 1,854 | 1,249,900 |
| 2016/08/01 | 1,868 | 1,910 | 1,859 | 1,895 | 1,975,600 |
| 2016/07/29 | 1,894 | 1,917 | 1,841 | 1,902 | 2,481,400 |
| 2016/07/28 | 1,851 | 1,927 | 1,838 | 1,877 | 3,761,000 |
| 2016/07/27 | 1,768 | 1,794 | 1,744 | 1,771 | 1,147,000 |
| 2016/07/26 | 1,750 | 1,753 | 1,726 | 1,736 | 1,087,100 |
| 2016/07/25 | 1,748 | 1,772 | 1,741 | 1,751 | 941,500 |
| 2016/07/22 | 1,743 | 1,763 | 1,732 | 1,745 | 1,014,700 |
| 2016/07/21 | 1,800 | 1,801 | 1,767 | 1,770 | 864,500 |
| 2016/07/20 | 1,730 | 1,779 | 1,727 | 1,774 | 1,382,100 |
| 2016/07/19 | 1,728 | 1,744 | 1,705 | 1,743 | 1,729,400 |
| 2016/07/15 | 1,772 | 1,775 | 1,720 | 1,724 | 1,526,500 |
| 2016/07/14 | 1,753 | 1,774 | 1,739 | 1,762 | 1,380,800 |
| 2016/07/13 | 1,789 | 1,796 | 1,757 | 1,761 | 1,371,200 |
| 2016/07/12 | 1,761 | 1,773 | 1,744 | 1,750 | 1,598,100 |
| 2016/07/11 | 1,726 | 1,741 | 1,710 | 1,725 | 1,528,600 |
| 2016/07/08 | 1,723 | 1,736 | 1,686 | 1,686 | 853,200 |
| 2016/07/07 | 1,718 | 1,725 | 1,694 | 1,719 | 1,277,500 |
| 2016/07/06 | 1,728 | 1,750 | 1,698 | 1,710 | 2,503,400 |
| 2016/07/05 | 1,812 | 1,815 | 1,780 | 1,787 | 1,237,300 |
| 2016/07/04 | 1,824 | 1,829 | 1,803 | 1,824 | 1,439,000 |
| 2016/07/01 | 1,838 | 1,865 | 1,821 | 1,833 | 1,730,300 |
| 2016/06/30 | 1,818 | 1,859 | 1,811 | 1,833 | 1,723,300 |
| 2016/06/29 | 1,772 | 1,815 | 1,745 | 1,813 | 2,024,500 |
| 2016/06/28 | 1,770 | 1,816 | 1,751 | 1,804 | 1,443,000 |
| 2016/06/27 | 1,721 | 1,793 | 1,639 | 1,771 | 2,398,600 |
| 2016/06/24 | 1,857 | 1,879 | 1,685 | 1,715 | 4,755,000 |
| 2016/06/23 | 1,774 | 1,855 | 1,755 | 1,849 | 1,781,400 |
| 2016/06/22 | 1,735 | 1,783 | 1,734 | 1,779 | 1,148,600 |
| 2016/06/21 | 1,718 | 1,753 | 1,685 | 1,747 | 808,500 |
| 2016/06/20 | 1,689 | 1,756 | 1,667 | 1,736 | 1,412,300 |
| 2016/06/17 | 1,666 | 1,693 | 1,657 | 1,658 | 711,000 |
| 2016/06/16 | 1,668 | 1,676 | 1,627 | 1,637 | 1,123,400 |
| 2016/06/15 | 1,687 | 1,704 | 1,669 | 1,675 | 1,495,600 |
| 2016/06/14 | 1,735 | 1,744 | 1,675 | 1,694 | 1,356,600 |
| 2016/06/13 | 1,738 | 1,760 | 1,724 | 1,743 | 1,214,200 |
| 2016/06/10 | 1,765 | 1,773 | 1,744 | 1,769 | 1,025,300 |
| 2016/06/09 | 1,773 | 1,798 | 1,755 | 1,758 | 1,347,700 |
| 2016/06/08 | 1,739 | 1,790 | 1,726 | 1,790 | 1,068,600 |
| 2016/06/07 | 1,743 | 1,745 | 1,715 | 1,739 | 843,400 |
| 2016/06/06 | 1,719 | 1,736 | 1,706 | 1,736 | 884,900 |
| 2016/06/03 | 1,743 | 1,747 | 1,713 | 1,728 | 1,124,800 |
| 2016/06/02 | 1,751 | 1,773 | 1,706 | 1,728 | 1,581,400 |
| 2016/06/01 | 1,737 | 1,786 | 1,732 | 1,761 | 2,226,200 |
| 2016/05/31 | 1,674 | 1,714 | 1,667 | 1,701 | 1,424,300 |
| 2016/05/30 | 1,676 | 1,690 | 1,663 | 1,679 | 716,000 |
| 2016/05/27 | 1,652 | 1,672 | 1,635 | 1,666 | 750,200 |
| 2016/05/26 | 1,678 | 1,684 | 1,643 | 1,650 | 1,123,800 |
| 2016/05/25 | 1,699 | 1,700 | 1,658 | 1,660 | 774,000 |
| 2016/05/24 | 1,675 | 1,676 | 1,649 | 1,664 | 1,027,200 |
| 2016/05/23 | 1,683 | 1,692 | 1,665 | 1,684 | 1,180,900 |
| 2016/05/20 | 1,643 | 1,694 | 1,634 | 1,692 | 1,458,000 |
| 2016/05/19 | 1,662 | 1,684 | 1,646 | 1,677 | 1,272,000 |
| 2016/05/18 | 1,638 | 1,667 | 1,631 | 1,649 | 1,690,400 |
| 2016/05/17 | 1,634 | 1,655 | 1,623 | 1,641 | 949,200 |
| 2016/05/16 | 1,561 | 1,656 | 1,535 | 1,623 | 2,518,100 |
| 2016/05/13 | 1,492 | 1,586 | 1,470 | 1,561 | 2,188,800 |
| 2016/05/12 | 1,544 | 1,550 | 1,510 | 1,528 | 1,079,800 |
| 2016/05/11 | 1,601 | 1,620 | 1,564 | 1,569 | 872,500 |
| 2016/05/10 | 1,523 | 1,570 | 1,523 | 1,567 | 1,040,900 |
| 2016/05/09 | 1,540 | 1,554 | 1,512 | 1,523 | 1,016,800 |
| 2016/05/06 | 1,521 | 1,540 | 1,490 | 1,515 | 1,524,100 |
| 2016/05/02 | 1,524 | 1,556 | 1,504 | 1,511 | 888,400 |
| 2016/04/28 | 1,637 | 1,648 | 1,471 | 1,554 | 1,497,100 |
| 2016/04/27 | 1,620 | 1,633 | 1,607 | 1,614 | 704,600 |
| 2016/04/26 | 1,649 | 1,659 | 1,623 | 1,639 | 560,700 |
| 2016/04/25 | 1,648 | 1,658 | 1,631 | 1,650 | 681,300 |
| 2016/04/22 | 1,628 | 1,652 | 1,592 | 1,648 | 1,313,300 |
| 2016/04/21 | 1,665 | 1,667 | 1,631 | 1,645 | 1,032,300 |
| 2016/04/20 | 1,624 | 1,644 | 1,619 | 1,636 | 1,285,600 |
| 2016/04/19 | 1,587 | 1,594 | 1,569 | 1,585 | 839,200 |
| 2016/04/18 | 1,542 | 1,564 | 1,533 | 1,547 | 754,500 |
| 2016/04/15 | 1,615 | 1,637 | 1,603 | 1,613 | 651,400 |
| 2016/04/14 | 1,600 | 1,639 | 1,592 | 1,638 | 1,095,200 |
| 2016/04/13 | 1,533 | 1,566 | 1,533 | 1,566 | 1,120,500 |
| 2016/04/12 | 1,475 | 1,519 | 1,475 | 1,510 | 851,300 |
| 2016/04/11 | 1,506 | 1,506 | 1,473 | 1,493 | 960,100 |
| 2016/04/08 | 1,474 | 1,529 | 1,455 | 1,507 | 1,752,800 |
| 2016/04/07 | 1,488 | 1,502 | 1,462 | 1,497 | 1,029,500 |
| 2016/04/06 | 1,452 | 1,499 | 1,445 | 1,491 | 1,271,400 |
| 2016/04/05 | 1,523 | 1,526 | 1,454 | 1,458 | 1,861,900 |
| 2016/04/04 | 1,543 | 1,566 | 1,503 | 1,543 | 1,697,800 |
| 2016/04/01 | 1,616 | 1,632 | 1,549 | 1,564 | 1,935,700 |
| 2016/03/31 | 1,622 | 1,644 | 1,609 | 1,611 | 1,011,700 |
| 2016/03/30 | 1,610 | 1,633 | 1,600 | 1,609 | 1,315,900 |
| 2016/03/29 | 1,615 | 1,627 | 1,591 | 1,614 | 1,261,000 |
| 2016/03/28 | 1,618 | 1,633 | 1,588 | 1,633 | 815,600 |
| 2016/03/25 | 1,587 | 1,600 | 1,553 | 1,597 | 906,600 |
| 2016/03/24 | 1,602 | 1,621 | 1,584 | 1,596 | 700,300 |
| 2016/03/23 | 1,636 | 1,642 | 1,605 | 1,611 | 1,236,700 |
| 2016/03/22 | 1,610 | 1,653 | 1,604 | 1,641 | 1,413,100 |
| 2016/03/18 | 1,573 | 1,595 | 1,561 | 1,570 | 1,026,400 |
| 2016/03/17 | 1,569 | 1,606 | 1,558 | 1,570 | 1,102,300 |
| 2016/03/16 | 1,529 | 1,562 | 1,521 | 1,550 | 969,500 |
| 2016/03/15 | 1,590 | 1,605 | 1,560 | 1,573 | 1,239,800 |
| 2016/03/14 | 1,596 | 1,625 | 1,585 | 1,603 | 782,900 |
| 2016/03/11 | 1,567 | 1,604 | 1,550 | 1,590 | 1,420,400 |
| 2016/03/10 | 1,618 | 1,641 | 1,592 | 1,600 | 1,345,100 |
| 2016/03/09 | 1,585 | 1,611 | 1,559 | 1,598 | 793,400 |
| 2016/03/08 | 1,642 | 1,716 | 1,578 | 1,611 | 1,084,000 |
| 2016/03/07 | 1,673 | 1,680 | 1,633 | 1,637 | 757,400 |
| 2016/03/04 | 1,648 | 1,674 | 1,630 | 1,667 | 1,179,800 |
| 2016/03/03 | 1,600 | 1,675 | 1,600 | 1,660 | 1,544,100 |
| 2016/03/02 | 1,559 | 1,597 | 1,558 | 1,592 | 1,294,100 |
| 2016/03/01 | 1,509 | 1,526 | 1,496 | 1,512 | 763,300 |
| 2016/02/29 | 1,555 | 1,560 | 1,506 | 1,507 | 573,500 |
| 2016/02/26 | 1,535 | 1,554 | 1,528 | 1,528 | 720,800 |
| 2016/02/25 | 1,496 | 1,522 | 1,491 | 1,514 | 1,222,200 |
| 2016/02/24 | 1,481 | 1,505 | 1,469 | 1,498 | 1,632,500 |
| 2016/02/23 | 1,550 | 1,561 | 1,498 | 1,502 | 1,525,200 |
| 2016/02/22 | 1,507 | 1,547 | 1,499 | 1,545 | 1,152,700 |
| 2016/02/19 | 1,526 | 1,552 | 1,499 | 1,535 | 941,100 |
| 2016/02/18 | 1,563 | 1,579 | 1,538 | 1,550 | 1,183,300 |
| 2016/02/17 | 1,502 | 1,546 | 1,499 | 1,513 | 1,338,200 |
| 2016/02/16 | 1,497 | 1,542 | 1,487 | 1,507 | 1,489,300 |
| 2016/02/15 | 1,406 | 1,549 | 1,399 | 1,528 | 1,864,600 |
| 2016/02/12 | 1,354 | 1,378 | 1,331 | 1,346 | 2,279,300 |
| 2016/02/10 | 1,427 | 1,441 | 1,400 | 1,425 | 1,470,100 |
| 2016/02/09 | 1,451 | 1,476 | 1,424 | 1,434 | 1,423,700 |
| 2016/02/08 | 1,493 | 1,543 | 1,474 | 1,527 | 950,200 |
| 2016/02/05 | 1,496 | 1,516 | 1,482 | 1,511 | 1,622,800 |
| 2016/02/04 | 1,497 | 1,524 | 1,482 | 1,502 | 1,493,700 |
| 2016/02/03 | 1,526 | 1,538 | 1,498 | 1,518 | 1,304,500 |
| 2016/02/02 | 1,551 | 1,585 | 1,541 | 1,559 | 1,497,800 |
| 2016/02/01 | 1,627 | 1,627 | 1,549 | 1,560 | 1,985,400 |
| 2016/01/29 | 1,431 | 1,489 | 1,347 | 1,451 | 5,076,000 |
| 2016/01/28 | 1,477 | 1,514 | 1,466 | 1,487 | 1,403,500 |
| 2016/01/27 | 1,467 | 1,500 | 1,460 | 1,492 | 1,602,600 |
| 2016/01/26 | 1,446 | 1,477 | 1,430 | 1,438 | 1,346,900 |
| 2016/01/25 | 1,451 | 1,470 | 1,436 | 1,454 | 1,047,400 |
| 2016/01/22 | 1,388 | 1,421 | 1,364 | 1,421 | 1,376,700 |
| 2016/01/21 | 1,370 | 1,402 | 1,333 | 1,333 | 1,333,700 |
| 2016/01/20 | 1,440 | 1,441 | 1,374 | 1,374 | 1,210,200 |
| 2016/01/19 | 1,433 | 1,464 | 1,427 | 1,448 | 684,700 |
| 2016/01/18 | 1,412 | 1,464 | 1,400 | 1,446 | 1,255,600 |
| 2016/01/15 | 1,485 | 1,502 | 1,439 | 1,449 | 1,078,800 |
| 2016/01/14 | 1,476 | 1,486 | 1,433 | 1,455 | 1,412,500 |
| 2016/01/13 | 1,504 | 1,535 | 1,501 | 1,524 | 1,213,400 |
| 2016/01/12 | 1,495 | 1,529 | 1,480 | 1,481 | 1,758,100 |
| 2016/01/08 | 1,515 | 1,559 | 1,506 | 1,521 | 1,430,800 |
| 2016/01/07 | 1,575 | 1,591 | 1,538 | 1,540 | 1,112,300 |
| 2016/01/06 | 1,616 | 1,632 | 1,561 | 1,577 | 1,197,400 |
| 2016/01/05 | 1,649 | 1,666 | 1,611 | 1,618 | 1,306,400 |
| 2016/01/04 | 1,659 | 1,715 | 1,653 | 1,666 | 1,001,900 |