日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アシードホールディングス(9959)の株価時系列情報

アシードホールディングス(9959)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 905 907 901 902 1,100
2026/06/11 882 900 882 900 1,900
2026/06/09 891 891 890 890 200
2026/06/08 890 891 868 890 2,500
2026/06/05 893 893 890 890 400
2026/06/03 892 905 892 896 2,200
2026/06/02 889 910 889 901 2,100
2026/06/01 899 900 888 898 2,200
2026/05/29 872 899 872 899 2,900
2026/05/28 860 880 860 880 1,100
2026/05/27 895 895 867 870 2,700
2026/05/26 887 892 866 880 3,300
2026/05/25 856 890 855 880 3,000
2026/05/22 851 865 843 865 2,200
2026/05/21 864 864 821 862 2,400
2026/05/20 846 867 846 864 2,600
2026/05/19 867 867 845 845 1,900
2026/05/18 837 840 830 830 2,800
2026/05/15 866 867 841 846 4,800
2026/05/14 883 903 850 863 11,200
2026/05/13 856 909 840 909 8,100
2026/05/12 822 847 812 843 4,700
2026/05/11 827 830 820 824 2,600
2026/05/08 843 853 826 826 2,300
2026/05/07 825 849 822 840 5,900
2026/05/01 822 860 821 827 7,400
2026/04/30 863 874 852 852 800
2026/04/28 853 875 845 865 5,700
2026/04/27 848 873 835 868 9,800
2026/04/24 846 848 833 848 4,800
2026/04/23 872 878 846 847 6,000
2026/04/22 886 886 863 867 2,100
2026/04/21 894 900 873 880 9,200
2026/04/20 876 911 871 883 9,400
2026/04/17 873 884 860 884 2,800
2026/04/16 877 891 861 883 4,000
2026/04/15 888 900 874 881 3,200
2026/04/14 877 900 860 878 8,400
2026/04/13 904 919 882 882 14,800
2026/04/10 903 930 903 904 4,100
2026/04/09 935 941 895 900 14,700
2026/04/08 960 964 935 945 4,900
2026/04/07 933 948 933 945 6,300
2026/04/06 978 988 939 948 11,000
2026/04/03 972 1,005 960 977 14,200
2026/03/27 1,101 1,160 1,024 1,043 45,000
2026/03/26 1,166 1,166 1,080 1,080 9,800
2026/03/25 1,100 1,171 1,100 1,146 16,200
2026/03/24 1,134 1,152 1,095 1,095 16,500
2026/03/23 1,090 1,223 1,090 1,134 23,300
2026/03/19 1,265 1,459 1,149 1,149 199,300
2026/03/18 1,200 1,280 1,174 1,250 36,000
2026/03/17 1,112 1,258 1,112 1,212 83,100
2026/03/16 1,044 1,250 1,043 1,115 208,700
2026/03/13 1,082 1,086 1,049 1,049 7,400
2026/03/12 1,065 1,093 1,044 1,086 9,100
2026/03/11 1,027 1,060 1,020 1,035 3,400
2026/03/10 1,026 1,039 1,026 1,032 2,400
2026/03/09 1,002 1,048 1,002 1,020 8,400
2026/03/06 1,038 1,049 1,002 1,022 6,500
2026/03/05 1,013 1,070 1,013 1,041 4,600
2026/03/04 1,035 1,085 1,001 1,004 12,400
2026/03/03 1,071 1,080 1,034 1,054 5,000
2026/03/02 1,029 1,089 1,027 1,060 10,900
2026/02/27 1,051 1,100 1,041 1,049 17,000
2026/02/26 1,115 1,124 1,025 1,071 17,900
2026/02/25 1,195 1,195 1,100 1,100 24,900
2026/02/24 1,157 1,250 1,005 1,207 51,500
2026/02/20 1,073 1,228 1,036 1,187 60,700
2026/02/19 953 1,103 951 1,103 32,400
2026/02/18 951 954 946 953 4,800
2026/02/17 951 954 945 953 2,400
2026/02/16 955 959 935 954 6,700
2026/02/13 956 970 933 960 11,700
2026/02/12 860 970 842 955 37,500
2026/02/10 885 979 856 856 29,400
2026/02/09 873 899 870 871 9,100
2026/02/06 845 889 840 888 10,800
2026/02/05 886 893 840 845 15,500
2026/02/04 897 902 880 901 13,200
2026/02/03 883 905 874 888 19,700
2026/02/02 847 861 844 856 4,500
2026/01/30 837 846 828 846 6,700
2026/01/29 815 841 814 837 9,300
2026/01/28 807 813 807 812 6,000
2026/01/27 799 814 785 807 11,900
2026/01/26 790 796 790 795 5,300
2026/01/23 785 788 783 787 3,600
2026/01/22 789 789 787 789 1,600
2026/01/21 788 790 788 790 2,100
2026/01/20 795 795 789 790 2,000
2026/01/19 788 792 785 791 3,500
2026/01/16 789 792 786 788 1,400
2026/01/15 793 793 788 789 2,500
2026/01/14 789 795 785 793 3,600
2026/01/13 796 800 792 793 4,000
2026/01/09 762 794 762 791 9,800
2026/01/08 751 765 751 762 3,800
2026/01/07 764 764 752 757 3,300
2026/01/06 774 776 760 765 8,400
2026/01/05 783 786 770 776 6,700

このページの先頭へ