アークス(9948)の株価時系列情報
アークス(9948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,460 | 3,495 | 3,440 | 3,475 | 107,000 |
| 2026/01/29 | 3,385 | 3,450 | 3,360 | 3,445 | 100,000 |
| 2026/01/28 | 3,465 | 3,470 | 3,420 | 3,420 | 103,000 |
| 2026/01/27 | 3,505 | 3,515 | 3,485 | 3,490 | 74,800 |
| 2026/01/26 | 3,510 | 3,555 | 3,505 | 3,520 | 92,600 |
| 2026/01/23 | 3,545 | 3,560 | 3,515 | 3,535 | 64,800 |
| 2026/01/22 | 3,505 | 3,535 | 3,500 | 3,530 | 91,800 |
| 2026/01/21 | 3,550 | 3,565 | 3,510 | 3,525 | 82,700 |
| 2026/01/20 | 3,515 | 3,585 | 3,515 | 3,575 | 87,100 |
| 2026/01/19 | 3,500 | 3,560 | 3,485 | 3,535 | 137,200 |
| 2026/01/16 | 3,425 | 3,440 | 3,405 | 3,425 | 54,200 |
| 2026/01/15 | 3,435 | 3,440 | 3,395 | 3,425 | 65,100 |
| 2026/01/14 | 3,425 | 3,455 | 3,420 | 3,425 | 84,700 |
| 2026/01/13 | 3,445 | 3,485 | 3,420 | 3,425 | 119,100 |
| 2026/01/09 | 3,415 | 3,445 | 3,395 | 3,430 | 135,300 |
| 2026/01/08 | 3,375 | 3,385 | 3,345 | 3,345 | 77,800 |
| 2026/01/07 | 3,340 | 3,380 | 3,325 | 3,365 | 56,800 |
| 2026/01/06 | 3,365 | 3,375 | 3,350 | 3,360 | 78,900 |
| 2026/01/05 | 3,390 | 3,400 | 3,350 | 3,370 | 85,300 |