プレナス(9945)の株価時系列情報
プレナス(9945)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/02/22 | 2,634 | 2,638 | 2,634 | 2,634 | 16,600 |
2023/02/21 | 2,634 | 2,636 | 2,634 | 2,636 | 33,600 |
2023/02/20 | 2,634 | 2,636 | 2,634 | 2,634 | 18,400 |
2023/02/17 | 2,634 | 2,636 | 2,634 | 2,634 | 14,200 |
2023/02/16 | 2,634 | 2,636 | 2,634 | 2,634 | 8,900 |
2023/02/15 | 2,634 | 2,636 | 2,634 | 2,634 | 12,100 |
2023/02/14 | 2,634 | 2,635 | 2,634 | 2,634 | 14,400 |
2023/02/13 | 2,634 | 2,635 | 2,634 | 2,635 | 25,900 |
2023/02/10 | 2,634 | 2,635 | 2,634 | 2,635 | 14,600 |
2023/02/09 | 2,634 | 2,635 | 2,634 | 2,635 | 41,300 |
2023/02/08 | 2,634 | 2,636 | 2,634 | 2,636 | 12,800 |
2023/02/07 | 2,634 | 2,636 | 2,634 | 2,634 | 6,700 |
2023/02/06 | 2,634 | 2,636 | 2,634 | 2,636 | 44,100 |
2023/02/03 | 2,634 | 2,636 | 2,634 | 2,636 | 19,300 |
2023/02/02 | 2,634 | 2,636 | 2,634 | 2,634 | 19,700 |
2023/02/01 | 2,634 | 2,636 | 2,634 | 2,634 | 29,200 |
2023/01/31 | 2,634 | 2,635 | 2,634 | 2,634 | 43,900 |
2023/01/30 | 2,634 | 2,636 | 2,634 | 2,634 | 78,700 |
2023/01/27 | 2,634 | 2,636 | 2,634 | 2,634 | 67,300 |
2023/01/26 | 2,634 | 2,635 | 2,634 | 2,634 | 7,100 |
2023/01/25 | 2,634 | 2,636 | 2,634 | 2,634 | 15,900 |
2023/01/24 | 2,634 | 2,636 | 2,634 | 2,634 | 19,100 |
2023/01/23 | 2,634 | 2,636 | 2,634 | 2,634 | 11,500 |
2023/01/20 | 2,634 | 2,636 | 2,634 | 2,634 | 15,700 |
2023/01/19 | 2,635 | 2,636 | 2,634 | 2,634 | 15,000 |
2023/01/18 | 2,635 | 2,636 | 2,634 | 2,634 | 22,500 |
2023/01/17 | 2,635 | 2,636 | 2,634 | 2,634 | 24,800 |
2023/01/16 | 2,635 | 2,635 | 2,634 | 2,634 | 22,800 |
2023/01/13 | 2,635 | 2,637 | 2,634 | 2,634 | 48,300 |
2023/01/12 | 2,634 | 2,636 | 2,633 | 2,634 | 53,700 |
2023/01/11 | 2,634 | 2,635 | 2,633 | 2,633 | 74,800 |
2023/01/10 | 2,634 | 2,636 | 2,633 | 2,633 | 53,200 |
2023/01/06 | 2,635 | 2,635 | 2,633 | 2,633 | 30,600 |
2023/01/05 | 2,634 | 2,635 | 2,633 | 2,633 | 45,400 |
2023/01/04 | 2,635 | 2,635 | 2,633 | 2,633 | 52,400 |