関西フードマーケット(9919)の株価時系列情報
関西フードマーケット(9919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/30 | 2,710 | 2,720 | 2,700 | 2,700 | 5,000 |
1991/12/27 | 2,710 | 2,720 | 2,710 | 2,720 | 14,000 |
1991/12/26 | 2,720 | 2,720 | 2,700 | 2,720 | 13,000 |
1991/12/25 | 2,710 | 2,710 | 2,700 | 2,700 | 19,000 |
1991/12/24 | 2,700 | 2,730 | 2,700 | 2,700 | 20,000 |
1991/12/20 | 2,700 | 2,730 | 2,700 | 2,710 | 57,000 |
1991/12/19 | 2,680 | 2,700 | 2,680 | 2,700 | 40,000 |
1991/12/18 | 2,680 | 2,690 | 2,680 | 2,690 | 16,000 |
1991/12/17 | 2,690 | 2,700 | 2,680 | 2,690 | 14,000 |
1991/12/16 | 2,690 | 2,690 | 2,670 | 2,670 | 10,000 |
1991/12/13 | 2,690 | 2,700 | 2,670 | 2,670 | 28,000 |
1991/12/12 | 2,670 | 2,680 | 2,670 | 2,680 | 20,000 |
1991/12/11 | 2,680 | 2,680 | 2,660 | 2,670 | 30,000 |
1991/12/10 | 2,670 | 2,680 | 2,670 | 2,680 | 25,000 |
1991/12/09 | 2,670 | 2,670 | 2,660 | 2,670 | 19,000 |
1991/12/06 | 2,670 | 2,670 | 2,660 | 2,670 | 19,000 |
1991/12/05 | 2,670 | 2,670 | 2,650 | 2,670 | 22,000 |
1991/12/04 | 2,660 | 2,670 | 2,650 | 2,650 | 25,000 |
1991/12/03 | 2,660 | 2,680 | 2,660 | 2,660 | 39,000 |
1991/12/02 | 2,680 | 2,680 | 2,660 | 2,660 | 51,000 |
1991/11/29 | 2,690 | 2,690 | 2,670 | 2,670 | 64,000 |
1991/11/28 | 2,700 | 2,700 | 2,690 | 2,690 | 95,000 |
1991/11/27 | 2,680 | 2,700 | 2,680 | 2,690 | 218,000 |
1991/11/26 | 2,700 | 2,700 | 2,650 | 2,680 | 1,380,000 |