ＪＫホールディングス(9896)の株価時系列情報
ＪＫホールディングス(9896)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/12/27 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/12/26 | 866 | 866 | 860 | 860 | 10,000 |
| 1996/12/25 | 867 | 867 | 860 | 861 | 8,000 |
| 1996/12/24 | 860 | 860 | 860 | 860 | 6,000 |
| 1996/12/20 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/12/19 | 869 | 869 | 859 | 859 | 4,000 |
| 1996/12/18 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/12/17 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/12/16 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/12/13 | 900 | 901 | 885 | 885 | 3,000 |
| 1996/12/12 | 889 | 890 | 880 | 880 | 14,000 |
| 1996/12/11 | 880 | 906 | 880 | 906 | 6,000 |
| 1996/12/10 | 906 | 906 | 885 | 885 | 11,000 |
| 1996/12/09 | 925 | 925 | 911 | 911 | 2,000 |
| 1996/12/06 | 935 | 935 | 935 | 935 | 2,000 |
| 1996/12/05 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/12/04 | 920 | 930 | 920 | 930 | 13,000 |
| 1996/12/03 | 940 | 940 | 930 | 930 | 2,000 |
| 1996/12/02 | 970 | 970 | 940 | 940 | 9,000 |
| 1996/11/28 | 970 | 970 | 970 | 970 | 7,000 |
| 1996/11/27 | 970 | 990 | 970 | 990 | 10,000 |
| 1996/11/26 | 990 | 990 | 960 | 960 | 19,000 |
| 1996/11/22 | 960 | 960 | 930 | 930 | 14,000 |
| 1996/11/21 | 950 | 950 | 950 | 950 | 7,000 |
| 1996/11/20 | 970 | 970 | 950 | 950 | 3,000 |
| 1996/11/19 | 952 | 952 | 940 | 950 | 9,000 |
| 1996/11/18 | 978 | 978 | 947 | 947 | 4,000 |
| 1996/11/15 | 979 | 979 | 979 | 979 | 6,000 |
| 1996/11/13 | 970 | 981 | 950 | 981 | 7,000 |
| 1996/11/12 | 980 | 980 | 970 | 980 | 5,000 |
| 1996/11/11 | 991 | 995 | 981 | 981 | 17,000 |
| 1996/11/08 | 990 | 992 | 990 | 992 | 4,000 |
| 1996/11/07 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 |
| 1996/11/05 | 1,200 | 1,200 | 1,140 | 1,180 | 93,000 |