コンセック(9895)の株価時系列情報
コンセック(9895)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 2,480 | 2,350 | 2,400 | 6,000 |
| 1990/12/27 | 0 | 2,410 | 2,320 | 2,320 | 10,000 |
| 1990/12/26 | 0 | 2,380 | 2,300 | 2,380 | 7,000 |
| 1990/12/25 | 0 | 2,500 | 2,400 | 2,400 | 20,000 |
| 1990/12/21 | 0 | 2,600 | 2,550 | 2,590 | 11,000 |
| 1990/12/20 | 0 | 2,620 | 2,550 | 2,600 | 12,000 |
| 1990/12/19 | 0 | 2,670 | 2,590 | 2,600 | 10,000 |
| 1990/12/18 | 0 | 2,650 | 2,510 | 2,510 | 12,000 |
| 1990/12/17 | 0 | 2,680 | 2,660 | 2,660 | 14,000 |
| 1990/12/14 | 0 | 2,700 | 2,650 | 2,660 | 18,000 |
| 1990/12/13 | 0 | 2,690 | 2,640 | 2,680 | 15,000 |
| 1990/12/12 | 0 | 2,600 | 2,500 | 2,600 | 14,000 |
| 1990/12/11 | 0 | 2,550 | 2,510 | 2,510 | 12,000 |
| 1990/12/10 | 0 | 2,620 | 2,590 | 2,600 | 8,000 |
| 1990/12/07 | 0 | 2,700 | 2,620 | 2,620 | 13,000 |
| 1990/12/06 | 0 | 2,600 | 2,510 | 2,590 | 14,000 |
| 1990/12/05 | 0 | 2,530 | 2,460 | 2,500 | 8,000 |
| 1990/12/04 | 0 | 2,630 | 2,430 | 2,530 | 13,000 |
| 1990/12/03 | 0 | 2,750 | 2,650 | 2,650 | 13,000 |
| 1990/11/30 | 0 | 2,710 | 2,610 | 2,700 | 30,000 |
| 1990/11/29 | 0 | 2,800 | 2,700 | 2,710 | 123,000 |
| 1990/11/28 | 0 | 3,000 | 3,000 | 3,000 | 752,000 |