ＪＢＣＣホールディングス(9889)の株価時系列情報
ＪＢＣＣホールディングス(9889)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 4,650 | 4,700 | 4,600 | 4,600 | 29,000 |
| 1999/12/29 | 4,860 | 4,860 | 4,600 | 4,700 | 54,000 |
| 1999/12/28 | 4,600 | 4,800 | 4,460 | 4,790 | 65,000 |
| 1999/12/27 | 4,800 | 4,800 | 4,600 | 4,600 | 81,000 |
| 1999/12/24 | 5,300 | 5,400 | 4,900 | 4,900 | 112,000 |
| 1999/12/22 | 5,250 | 5,500 | 5,100 | 5,290 | 248,000 |
| 1999/12/21 | 4,680 | 5,200 | 4,500 | 5,200 | 273,000 |
| 1999/12/20 | 5,500 | 5,600 | 4,620 | 5,010 | 358,000 |
| 1999/12/17 | 6,020 | 6,020 | 4,990 | 5,330 | 819,000 |
| 1999/12/16 | 4,770 | 5,020 | 4,650 | 5,020 | 569,000 |
| 1999/12/15 | 4,520 | 4,520 | 4,520 | 4,520 | 206,000 |
| 1999/12/14 | 4,020 | 4,020 | 3,650 | 4,020 | 834,000 |
| 1999/12/13 | 3,520 | 3,520 | 3,520 | 3,520 | 196,000 |
| 1999/12/09 | 2,420 | 2,620 | 2,420 | 2,620 | 572,000 |
| 1999/12/08 | 1,920 | 2,220 | 1,920 | 2,220 | 156,000 |
| 1999/12/07 | 1,899 | 1,920 | 1,890 | 1,920 | 68,000 |
| 1999/12/06 | 1,930 | 1,939 | 1,845 | 1,899 | 83,000 |
| 1999/12/03 | 1,690 | 2,000 | 1,680 | 1,900 | 190,000 |
| 1999/12/02 | 1,885 | 1,885 | 1,655 | 1,710 | 80,000 |
| 1999/12/01 | 2,095 | 2,095 | 2,015 | 2,015 | 41,000 |
| 1999/11/30 | 2,200 | 2,200 | 2,080 | 2,120 | 32,000 |
| 1999/11/29 | 2,230 | 2,230 | 2,200 | 2,220 | 39,000 |
| 1999/11/26 | 2,240 | 2,250 | 2,075 | 2,230 | 71,000 |
| 1999/11/25 | 2,520 | 2,530 | 2,255 | 2,260 | 96,000 |
| 1999/11/24 | 2,660 | 2,660 | 2,585 | 2,600 | 49,000 |
| 1999/11/22 | 2,800 | 2,800 | 2,650 | 2,700 | 14,000 |
| 1999/11/19 | 2,700 | 2,890 | 2,700 | 2,875 | 68,000 |
| 1999/11/18 | 2,795 | 2,795 | 2,755 | 2,755 | 2,000 |
| 1999/11/17 | 2,850 | 2,850 | 2,600 | 2,850 | 25,000 |
| 1999/11/16 | 2,985 | 2,985 | 2,810 | 2,870 | 23,000 |
| 1999/11/15 | 3,000 | 3,000 | 2,910 | 3,000 | 44,000 |
| 1999/11/12 | 3,130 | 3,130 | 3,000 | 3,000 | 35,000 |
| 1999/11/11 | 3,190 | 3,280 | 2,950 | 3,190 | 160,000 |
| 1999/11/10 | 2,900 | 3,240 | 2,900 | 3,090 | 235,000 |
| 1999/11/09 | 2,715 | 2,915 | 2,715 | 2,915 | 91,000 |
| 1999/11/08 | 2,700 | 2,860 | 2,700 | 2,700 | 148,000 |
| 1999/11/05 | 2,635 | 2,700 | 2,620 | 2,630 | 46,000 |
| 1999/11/04 | 2,500 | 2,640 | 2,500 | 2,595 | 30,000 |
| 1999/11/02 | 2,500 | 2,500 | 2,450 | 2,450 | 5,000 |
| 1999/11/01 | 2,615 | 2,620 | 2,450 | 2,450 | 8,000 |
| 1999/10/29 | 2,665 | 2,665 | 2,460 | 2,610 | 41,000 |
| 1999/10/28 | 2,660 | 2,660 | 2,650 | 2,650 | 6,000 |
| 1999/10/27 | 2,700 | 2,700 | 2,650 | 2,660 | 15,000 |
| 1999/10/26 | 2,700 | 2,710 | 2,690 | 2,700 | 33,000 |
| 1999/10/25 | 2,700 | 2,700 | 2,700 | 2,700 | 11,000 |
| 1999/10/22 | 2,685 | 2,700 | 2,685 | 2,695 | 70,000 |
| 1999/10/21 | 2,740 | 2,740 | 2,655 | 2,700 | 64,000 |
| 1999/10/20 | 2,615 | 2,750 | 2,615 | 2,740 | 36,000 |
| 1999/10/19 | 2,580 | 2,600 | 2,530 | 2,600 | 24,000 |
| 1999/10/18 | 2,720 | 2,720 | 2,470 | 2,500 | 55,000 |
| 1999/10/15 | 2,795 | 2,800 | 2,750 | 2,750 | 39,000 |
| 1999/10/14 | 2,800 | 2,850 | 2,800 | 2,800 | 30,000 |
| 1999/10/13 | 2,900 | 2,900 | 2,800 | 2,850 | 55,000 |
| 1999/10/12 | 3,100 | 3,100 | 2,950 | 2,950 | 28,000 |
| 1999/10/08 | 3,180 | 3,180 | 3,080 | 3,100 | 25,000 |
| 1999/10/07 | 3,180 | 3,180 | 3,130 | 3,170 | 25,000 |
| 1999/10/06 | 3,160 | 3,200 | 3,100 | 3,200 | 58,000 |
| 1999/10/05 | 3,290 | 3,350 | 3,160 | 3,170 | 25,000 |
| 1999/10/04 | 3,500 | 3,500 | 3,300 | 3,300 | 31,000 |
| 1999/10/01 | 3,250 | 3,300 | 3,200 | 3,300 | 75,000 |