日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松屋フーズホールディングス(9887)の株価時系列情報

松屋フーズホールディングス(9887)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 5,580 5,640 5,550 5,570 75,300
2026/03/10 5,550 5,660 5,500 5,550 116,100
2026/03/09 5,500 5,530 5,430 5,530 160,800
2026/03/06 5,520 5,600 5,430 5,570 122,600
2026/03/05 5,650 5,710 5,490 5,490 257,000
2026/03/04 5,540 5,690 5,520 5,620 790,800
2026/03/03 5,880 5,880 5,680 5,680 294,400
2026/03/02 5,950 5,950 5,870 5,900 205,900
2026/02/27 6,030 6,050 5,990 6,030 111,300
2026/02/26 6,000 6,010 5,970 5,980 171,200
2026/02/25 6,140 6,160 6,000 6,000 405,700
2026/02/24 6,090 6,210 6,060 6,120 314,400
2026/02/20 6,210 6,270 6,070 6,110 140,900
2026/02/19 6,010 6,270 6,010 6,210 238,400
2026/02/18 6,180 6,230 6,010 6,010 290,100
2026/02/17 6,440 6,510 6,160 6,180 664,500
2026/02/16 6,820 6,820 6,710 6,740 25,900
2026/02/13 6,830 6,900 6,770 6,820 35,700
2026/02/12 6,680 6,820 6,640 6,800 50,300
2026/02/10 6,760 6,830 6,610 6,750 72,500
2026/02/09 6,850 6,860 6,740 6,780 32,700
2026/02/06 6,860 6,910 6,820 6,820 28,800
2026/02/05 6,770 6,870 6,770 6,830 34,400
2026/02/04 6,610 6,760 6,610 6,740 30,500
2026/02/03 6,690 6,700 6,620 6,630 25,900
2026/02/02 6,610 6,690 6,610 6,680 28,300
2026/01/30 6,530 6,600 6,500 6,600 20,800
2026/01/29 6,460 6,540 6,410 6,530 22,500
2026/01/28 6,600 6,600 6,450 6,490 32,600
2026/01/27 6,700 6,700 6,600 6,600 22,100
2026/01/26 6,680 6,750 6,650 6,730 32,100
2026/01/23 6,590 6,670 6,590 6,660 21,400
2026/01/22 6,580 6,620 6,570 6,570 14,200
2026/01/21 6,590 6,610 6,540 6,580 20,400
2026/01/20 6,600 6,680 6,580 6,610 20,900
2026/01/19 6,600 6,650 6,570 6,610 21,300
2026/01/16 6,570 6,590 6,530 6,590 22,800
2026/01/15 6,470 6,540 6,470 6,540 17,900
2026/01/14 6,440 6,470 6,410 6,440 20,000
2026/01/13 6,540 6,560 6,430 6,450 30,300
2026/01/09 6,500 6,540 6,480 6,510 24,500
2026/01/08 6,420 6,480 6,420 6,480 19,000
2026/01/07 6,420 6,470 6,400 6,420 22,400
2026/01/06 6,490 6,490 6,380 6,410 26,100
2026/01/05 6,490 6,510 6,390 6,480 29,800

このページの先頭へ