松屋フーズホールディングス(9887)の株価時系列情報
松屋フーズホールディングス(9887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 6,530 | 6,600 | 6,500 | 6,600 | 20,800 |
| 2026/01/29 | 6,460 | 6,540 | 6,410 | 6,530 | 22,500 |
| 2026/01/28 | 6,600 | 6,600 | 6,450 | 6,490 | 32,600 |
| 2026/01/27 | 6,700 | 6,700 | 6,600 | 6,600 | 22,100 |
| 2026/01/26 | 6,680 | 6,750 | 6,650 | 6,730 | 32,100 |
| 2026/01/23 | 6,590 | 6,670 | 6,590 | 6,660 | 21,400 |
| 2026/01/22 | 6,580 | 6,620 | 6,570 | 6,570 | 14,200 |
| 2026/01/21 | 6,590 | 6,610 | 6,540 | 6,580 | 20,400 |
| 2026/01/20 | 6,600 | 6,680 | 6,580 | 6,610 | 20,900 |
| 2026/01/19 | 6,600 | 6,650 | 6,570 | 6,610 | 21,300 |
| 2026/01/16 | 6,570 | 6,590 | 6,530 | 6,590 | 22,800 |
| 2026/01/15 | 6,470 | 6,540 | 6,470 | 6,540 | 17,900 |
| 2026/01/14 | 6,440 | 6,470 | 6,410 | 6,440 | 20,000 |
| 2026/01/13 | 6,540 | 6,560 | 6,430 | 6,450 | 30,300 |
| 2026/01/09 | 6,500 | 6,540 | 6,480 | 6,510 | 24,500 |
| 2026/01/08 | 6,420 | 6,480 | 6,420 | 6,480 | 19,000 |
| 2026/01/07 | 6,420 | 6,470 | 6,400 | 6,420 | 22,400 |
| 2026/01/06 | 6,490 | 6,490 | 6,380 | 6,410 | 26,100 |
| 2026/01/05 | 6,490 | 6,510 | 6,390 | 6,480 | 29,800 |