シャルレ(9885)の株価時系列情報
シャルレ(9885)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1998/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/12/25 | 1,000 | 1,005 | 1,000 | 1,000 | 11,000 |
| 1998/12/24 | 969 | 970 | 969 | 970 | 3,000 |
| 1998/12/22 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1998/12/18 | 1,040 | 1,040 | 1,000 | 1,000 | 8,000 |
| 1998/12/17 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/12/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/12/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/12/14 | 1,000 | 1,000 | 980 | 980 | 4,000 |
| 1998/12/11 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1998/12/10 | 1,005 | 1,005 | 1,000 | 1,000 | 14,000 |
| 1998/12/08 | 1,057 | 1,057 | 1,057 | 1,057 | 2,000 |
| 1998/12/04 | 1,100 | 1,100 | 1,057 | 1,057 | 9,000 |
| 1998/12/02 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1998/11/30 | 1,111 | 1,111 | 1,100 | 1,100 | 6,000 |