日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イノテック(9880)の株価時系列情報

イノテック(9880)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 3,380 3,445 3,325 3,370 310,600
2026/05/11 3,325 3,445 3,270 3,385 365,800
2026/05/08 3,185 3,220 3,120 3,220 226,700
2026/05/07 2,950 3,325 2,950 3,225 578,800
2026/05/01 2,834 2,850 2,741 2,823 130,600
2026/04/30 2,790 2,879 2,767 2,859 122,100
2026/04/28 2,760 2,814 2,721 2,814 105,200
2026/04/27 2,805 2,805 2,710 2,764 148,200
2026/04/24 2,674 2,756 2,633 2,749 103,600
2026/04/23 2,710 2,728 2,613 2,633 86,400
2026/04/22 2,728 2,758 2,657 2,672 113,300
2026/04/21 2,763 2,803 2,728 2,737 86,300
2026/04/20 2,823 2,826 2,746 2,755 94,600
2026/04/17 2,896 2,899 2,806 2,807 89,700
2026/04/16 2,900 2,939 2,860 2,895 176,900
2026/04/15 2,889 2,910 2,809 2,852 315,500
2026/04/14 2,640 2,711 2,639 2,678 128,500
2026/04/13 2,561 2,631 2,560 2,610 81,900
2026/04/10 2,580 2,613 2,556 2,594 110,600
2026/04/09 2,604 2,604 2,551 2,575 87,400
2026/04/08 2,555 2,624 2,553 2,624 134,000
2026/04/07 2,471 2,516 2,465 2,478 60,700
2026/04/06 2,465 2,523 2,465 2,508 43,300
2026/04/03 2,483 2,497 2,455 2,479 71,400
2026/03/27 2,550 2,579 2,486 2,567 243,400
2026/03/26 2,780 2,780 2,571 2,597 677,800
2026/03/25 2,547 2,570 2,528 2,559 86,000
2026/03/24 2,500 2,535 2,441 2,476 90,700
2026/03/23 2,388 2,425 2,321 2,371 197,100
2026/03/19 2,580 2,588 2,516 2,532 145,700
2026/03/18 2,603 2,662 2,584 2,660 60,100
2026/03/17 2,657 2,657 2,532 2,553 58,700
2026/03/16 2,551 2,654 2,550 2,607 95,600
2026/03/13 2,559 2,612 2,545 2,600 140,300
2026/03/12 2,683 2,707 2,648 2,659 104,300
2026/03/11 2,720 2,782 2,698 2,717 84,600
2026/03/10 2,678 2,721 2,645 2,681 105,000
2026/03/09 2,546 2,605 2,491 2,585 267,400
2026/03/06 2,727 2,819 2,714 2,801 149,000
2026/03/05 2,649 2,771 2,625 2,748 135,300
2026/03/04 2,608 2,684 2,477 2,549 236,500
2026/03/03 2,870 2,912 2,708 2,708 150,500
2026/03/02 2,890 2,890 2,812 2,869 140,300
2026/02/27 2,828 2,971 2,820 2,917 238,900
2026/02/26 2,875 2,908 2,803 2,812 178,900
2026/02/25 2,850 2,852 2,804 2,807 121,300
2026/02/24 2,759 2,838 2,726 2,804 196,700
2026/02/20 2,782 2,819 2,707 2,722 127,900
2026/02/19 2,860 2,860 2,781 2,819 141,900
2026/02/18 2,870 2,900 2,790 2,890 151,200
2026/02/17 2,856 2,890 2,800 2,857 160,500
2026/02/16 2,810 2,885 2,763 2,863 236,800
2026/02/13 2,673 2,842 2,646 2,770 246,800
2026/02/12 2,700 2,710 2,635 2,702 320,400
2026/02/10 2,520 2,798 2,520 2,779 715,600
2026/02/09 2,284 2,309 2,252 2,302 207,400
2026/02/06 2,175 2,225 2,152 2,214 89,700
2026/02/05 2,200 2,211 2,178 2,182 60,000
2026/02/04 2,133 2,211 2,133 2,182 74,900
2026/02/03 2,108 2,171 2,083 2,163 88,700
2026/02/02 2,102 2,161 2,071 2,071 121,800
2026/01/30 2,085 2,134 2,070 2,121 90,600
2026/01/29 2,175 2,179 2,100 2,107 94,900
2026/01/28 2,175 2,175 2,130 2,141 74,000
2026/01/27 2,125 2,192 2,105 2,184 89,000
2026/01/26 2,178 2,178 2,100 2,121 215,800
2026/01/23 2,261 2,266 2,205 2,225 141,100
2026/01/22 2,210 2,292 2,183 2,269 243,900
2026/01/21 2,120 2,187 2,096 2,161 122,700
2026/01/20 2,172 2,176 2,142 2,164 84,900
2026/01/19 2,200 2,203 2,146 2,176 136,100
2026/01/16 2,218 2,237 2,153 2,228 116,900
2026/01/15 2,258 2,259 2,200 2,218 150,800
2026/01/14 2,290 2,315 2,271 2,273 149,700
2026/01/13 2,273 2,285 2,244 2,272 154,500
2026/01/09 2,165 2,227 2,150 2,223 125,900
2026/01/08 2,172 2,227 2,164 2,176 144,100
2026/01/07 2,150 2,189 2,139 2,173 108,000
2026/01/06 2,137 2,179 2,136 2,156 83,600
2026/01/05 2,110 2,143 2,110 2,136 91,400

このページの先頭へ