吉野家ホールディングス(9861)の株価時系列情報
吉野家ホールディングス(9861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 189,000 | 191,000 | 188,000 | 190,000 | 4,089 |
| 2006/12/28 | 186,000 | 186,000 | 184,000 | 185,000 | 1,382 |
| 2006/12/27 | 184,000 | 185,000 | 183,000 | 184,000 | 921 |
| 2006/12/26 | 183,000 | 184,000 | 182,000 | 184,000 | 1,564 |
| 2006/12/25 | 183,000 | 184,000 | 183,000 | 183,000 | 1,082 |
| 2006/12/22 | 185,000 | 185,000 | 183,000 | 184,000 | 1,943 |
| 2006/12/21 | 186,000 | 186,000 | 185,000 | 185,000 | 1,001 |
| 2006/12/20 | 185,000 | 187,000 | 185,000 | 187,000 | 1,800 |
| 2006/12/19 | 186,000 | 187,000 | 185,000 | 185,000 | 1,264 |
| 2006/12/18 | 187,000 | 188,000 | 186,000 | 187,000 | 949 |
| 2006/12/15 | 188,000 | 189,000 | 187,000 | 187,000 | 1,487 |
| 2006/12/14 | 190,000 | 190,000 | 188,000 | 188,000 | 1,073 |
| 2006/12/13 | 189,000 | 189,000 | 187,000 | 189,000 | 1,213 |
| 2006/12/12 | 189,000 | 190,000 | 187,000 | 189,000 | 2,266 |
| 2006/12/11 | 190,000 | 191,000 | 189,000 | 190,000 | 1,698 |
| 2006/12/08 | 189,000 | 190,000 | 189,000 | 189,000 | 1,138 |
| 2006/12/07 | 190,000 | 190,000 | 189,000 | 190,000 | 866 |
| 2006/12/06 | 189,000 | 190,000 | 188,000 | 190,000 | 1,359 |
| 2006/12/05 | 191,000 | 191,000 | 188,000 | 188,000 | 1,264 |
| 2006/12/04 | 188,000 | 190,000 | 187,000 | 190,000 | 1,055 |
| 2006/12/01 | 190,000 | 191,000 | 188,000 | 189,000 | 2,058 |
| 2006/11/30 | 187,000 | 190,000 | 187,000 | 190,000 | 2,190 |
| 2006/11/29 | 184,000 | 186,000 | 184,000 | 186,000 | 1,178 |
| 2006/11/28 | 183,000 | 185,000 | 183,000 | 184,000 | 1,136 |
| 2006/11/27 | 181,000 | 184,000 | 181,000 | 184,000 | 2,125 |
| 2006/11/24 | 182,000 | 182,000 | 181,000 | 181,000 | 1,405 |
| 2006/11/22 | 181,000 | 183,000 | 180,000 | 182,000 | 1,485 |
| 2006/11/21 | 181,000 | 182,000 | 181,000 | 181,000 | 1,200 |
| 2006/11/20 | 184,000 | 184,000 | 180,000 | 181,000 | 1,844 |
| 2006/11/17 | 185,000 | 186,000 | 183,000 | 185,000 | 1,308 |
| 2006/11/16 | 185,000 | 186,000 | 184,000 | 185,000 | 586 |
| 2006/11/15 | 185,000 | 185,000 | 184,000 | 184,000 | 897 |
| 2006/11/14 | 183,000 | 185,000 | 183,000 | 184,000 | 1,313 |
| 2006/11/13 | 182,000 | 183,000 | 181,000 | 182,000 | 1,666 |
| 2006/11/10 | 184,000 | 185,000 | 182,000 | 184,000 | 1,578 |
| 2006/11/09 | 186,000 | 187,000 | 184,000 | 185,000 | 1,737 |
| 2006/11/08 | 190,000 | 190,000 | 186,000 | 186,000 | 1,556 |
| 2006/11/07 | 191,000 | 192,000 | 190,000 | 190,000 | 1,193 |
| 2006/11/06 | 191,000 | 192,000 | 190,000 | 190,000 | 1,568 |
| 2006/11/02 | 191,000 | 191,000 | 189,000 | 190,000 | 1,774 |
| 2006/11/01 | 192,000 | 192,000 | 190,000 | 190,000 | 1,833 |
| 2006/10/31 | 190,000 | 193,000 | 189,000 | 191,000 | 5,332 |
| 2006/10/30 | 187,000 | 189,000 | 185,000 | 189,000 | 3,935 |
| 2006/10/27 | 188,000 | 189,000 | 186,000 | 187,000 | 1,997 |
| 2006/10/26 | 189,000 | 189,000 | 187,000 | 188,000 | 1,441 |
| 2006/10/25 | 188,000 | 190,000 | 187,000 | 188,000 | 3,441 |
| 2006/10/24 | 187,000 | 187,000 | 185,000 | 187,000 | 2,897 |
| 2006/10/23 | 184,000 | 186,000 | 184,000 | 186,000 | 2,677 |
| 2006/10/20 | 183,000 | 184,000 | 182,000 | 183,000 | 1,996 |
| 2006/10/19 | 184,000 | 184,000 | 182,000 | 182,000 | 1,633 |
| 2006/10/18 | 185,000 | 185,000 | 182,000 | 184,000 | 2,742 |
| 2006/10/17 | 186,000 | 186,000 | 184,000 | 184,000 | 1,378 |
| 2006/10/16 | 183,000 | 186,000 | 182,000 | 185,000 | 4,836 |
| 2006/10/13 | 180,000 | 183,000 | 179,000 | 182,000 | 4,156 |
| 2006/10/12 | 181,000 | 181,000 | 178,000 | 178,000 | 5,175 |
| 2006/10/11 | 183,000 | 184,000 | 180,000 | 181,000 | 3,361 |
| 2006/10/10 | 185,000 | 186,000 | 183,000 | 184,000 | 4,058 |
| 2006/10/06 | 188,000 | 189,000 | 186,000 | 188,000 | 5,986 |
| 2006/10/05 | 189,000 | 190,000 | 182,000 | 183,000 | 8,723 |
| 2006/10/04 | 192,000 | 193,000 | 187,000 | 188,000 | 5,963 |
| 2006/10/03 | 196,000 | 197,000 | 193,000 | 194,000 | 4,962 |
| 2006/10/02 | 194,000 | 200,000 | 194,000 | 198,000 | 5,268 |
| 2006/09/29 | 200,000 | 201,000 | 191,000 | 195,000 | 7,548 |
| 2006/09/28 | 200,000 | 201,000 | 198,000 | 200,000 | 1,662 |
| 2006/09/27 | 199,000 | 201,000 | 198,000 | 200,000 | 1,043 |
| 2006/09/26 | 198,000 | 200,000 | 196,000 | 198,000 | 1,074 |
| 2006/09/25 | 198,000 | 198,000 | 192,000 | 198,000 | 2,489 |
| 2006/09/22 | 194,000 | 200,000 | 193,000 | 198,000 | 4,828 |
| 2006/09/21 | 200,000 | 201,000 | 192,000 | 199,000 | 5,024 |
| 2006/09/20 | 202,000 | 202,000 | 198,000 | 199,000 | 3,597 |
| 2006/09/19 | 210,000 | 210,000 | 201,000 | 203,000 | 6,214 |
| 2006/09/15 | 210,000 | 210,000 | 207,000 | 209,000 | 2,765 |
| 2006/09/14 | 208,000 | 211,000 | 208,000 | 210,000 | 2,060 |
| 2006/09/13 | 209,000 | 209,000 | 207,000 | 208,000 | 2,353 |
| 2006/09/12 | 209,000 | 210,000 | 208,000 | 208,000 | 1,622 |
| 2006/09/11 | 210,000 | 211,000 | 209,000 | 209,000 | 1,428 |
| 2006/09/08 | 211,000 | 211,000 | 209,000 | 210,000 | 2,371 |
| 2006/09/07 | 211,000 | 213,000 | 210,000 | 211,000 | 7,000 |
| 2006/09/06 | 208,000 | 210,000 | 206,000 | 210,000 | 3,541 |
| 2006/09/05 | 207,000 | 207,000 | 205,000 | 207,000 | 2,658 |
| 2006/09/04 | 209,000 | 210,000 | 207,000 | 207,000 | 2,606 |
| 2006/09/01 | 208,000 | 208,000 | 206,000 | 206,000 | 839 |
| 2006/08/31 | 207,000 | 209,000 | 206,000 | 208,000 | 3,015 |
| 2006/08/30 | 205,000 | 209,000 | 203,000 | 209,000 | 5,357 |
| 2006/08/29 | 204,000 | 205,000 | 201,000 | 202,000 | 2,732 |
| 2006/08/28 | 208,000 | 208,000 | 203,000 | 204,000 | 4,994 |
| 2006/08/25 | 211,000 | 212,000 | 210,000 | 210,000 | 5,323 |
| 2006/08/24 | 213,000 | 213,000 | 211,000 | 211,000 | 1,663 |
| 2006/08/23 | 213,000 | 213,000 | 212,000 | 213,000 | 1,005 |
| 2006/08/22 | 213,000 | 213,000 | 212,000 | 213,000 | 1,117 |
| 2006/08/21 | 213,000 | 213,000 | 212,000 | 212,000 | 1,501 |
| 2006/08/18 | 213,000 | 214,000 | 212,000 | 213,000 | 1,319 |
| 2006/08/17 | 212,000 | 213,000 | 211,000 | 212,000 | 1,845 |
| 2006/08/16 | 212,000 | 212,000 | 211,000 | 211,000 | 2,011 |
| 2006/08/15 | 211,000 | 212,000 | 210,000 | 212,000 | 1,749 |
| 2006/08/14 | 211,000 | 212,000 | 209,000 | 211,000 | 2,473 |
| 2006/08/11 | 213,000 | 213,000 | 210,000 | 211,000 | 3,499 |
| 2006/08/10 | 215,000 | 215,000 | 212,000 | 213,000 | 2,067 |
| 2006/08/09 | 214,000 | 215,000 | 213,000 | 215,000 | 1,527 |
| 2006/08/08 | 212,000 | 214,000 | 212,000 | 214,000 | 2,157 |
| 2006/08/07 | 215,000 | 216,000 | 213,000 | 213,000 | 1,412 |
| 2006/08/04 | 215,000 | 216,000 | 214,000 | 215,000 | 1,273 |
| 2006/08/03 | 215,000 | 216,000 | 214,000 | 214,000 | 906 |
| 2006/08/02 | 216,000 | 216,000 | 215,000 | 216,000 | 1,230 |
| 2006/08/01 | 215,000 | 216,000 | 214,000 | 216,000 | 1,400 |
| 2006/07/31 | 214,000 | 215,000 | 214,000 | 214,000 | 2,040 |
| 2006/07/28 | 218,000 | 218,000 | 211,000 | 213,000 | 3,356 |
| 2006/07/27 | 217,000 | 219,000 | 216,000 | 218,000 | 3,758 |
| 2006/07/26 | 216,000 | 218,000 | 215,000 | 216,000 | 2,176 |
| 2006/07/25 | 215,000 | 216,000 | 215,000 | 216,000 | 1,080 |
| 2006/07/24 | 216,000 | 217,000 | 214,000 | 214,000 | 1,286 |
| 2006/07/21 | 213,000 | 217,000 | 213,000 | 214,000 | 1,740 |
| 2006/07/20 | 213,000 | 215,000 | 212,000 | 215,000 | 1,524 |
| 2006/07/19 | 211,000 | 213,000 | 210,000 | 212,000 | 2,335 |
| 2006/07/18 | 212,000 | 213,000 | 210,000 | 212,000 | 2,748 |
| 2006/07/14 | 215,000 | 216,000 | 213,000 | 213,000 | 1,846 |
| 2006/07/13 | 214,000 | 216,000 | 213,000 | 216,000 | 1,674 |
| 2006/07/12 | 217,000 | 217,000 | 215,000 | 216,000 | 1,653 |
| 2006/07/11 | 218,000 | 219,000 | 216,000 | 217,000 | 1,704 |
| 2006/07/10 | 218,000 | 219,000 | 217,000 | 219,000 | 1,139 |
| 2006/07/07 | 220,000 | 221,000 | 219,000 | 219,000 | 2,051 |
| 2006/07/06 | 218,000 | 219,000 | 218,000 | 218,000 | 1,094 |
| 2006/07/05 | 219,000 | 220,000 | 218,000 | 220,000 | 1,781 |
| 2006/07/04 | 221,000 | 222,000 | 220,000 | 221,000 | 1,613 |
| 2006/07/03 | 221,000 | 223,000 | 218,000 | 219,000 | 3,655 |
| 2006/06/30 | 217,000 | 218,000 | 216,000 | 217,000 | 1,455 |
| 2006/06/29 | 215,000 | 218,000 | 214,000 | 214,000 | 2,676 |
| 2006/06/28 | 213,000 | 216,000 | 212,000 | 215,000 | 2,522 |
| 2006/06/27 | 214,000 | 215,000 | 213,000 | 215,000 | 1,282 |
| 2006/06/26 | 216,000 | 217,000 | 214,000 | 214,000 | 2,065 |
| 2006/06/23 | 218,000 | 218,000 | 215,000 | 217,000 | 1,949 |
| 2006/06/22 | 220,000 | 220,000 | 214,000 | 218,000 | 4,813 |
| 2006/06/21 | 226,000 | 231,000 | 217,000 | 219,000 | 15,572 |
| 2006/06/20 | 224,000 | 229,000 | 223,000 | 229,000 | 6,435 |
| 2006/06/19 | 225,000 | 225,000 | 223,000 | 224,000 | 1,255 |
| 2006/06/16 | 224,000 | 226,000 | 224,000 | 225,000 | 2,408 |
| 2006/06/15 | 225,000 | 226,000 | 221,000 | 223,000 | 4,587 |
| 2006/06/14 | 211,000 | 221,000 | 211,000 | 221,000 | 4,869 |
| 2006/06/13 | 212,000 | 214,000 | 211,000 | 211,000 | 1,479 |
| 2006/06/12 | 211,000 | 215,000 | 210,000 | 214,000 | 1,099 |
| 2006/06/09 | 210,000 | 214,000 | 207,000 | 213,000 | 3,572 |
| 2006/06/08 | 215,000 | 217,000 | 209,000 | 210,000 | 3,521 |
| 2006/06/07 | 221,000 | 225,000 | 218,000 | 218,000 | 2,680 |
| 2006/06/06 | 221,000 | 224,000 | 220,000 | 223,000 | 3,320 |
| 2006/06/05 | 219,000 | 226,000 | 219,000 | 225,000 | 6,812 |
| 2006/06/02 | 214,000 | 218,000 | 202,000 | 218,000 | 5,327 |
| 2006/06/01 | 219,000 | 221,000 | 215,000 | 216,000 | 3,812 |
| 2006/05/31 | 220,000 | 221,000 | 217,000 | 219,000 | 3,768 |
| 2006/05/30 | 227,000 | 227,000 | 222,000 | 223,000 | 3,713 |
| 2006/05/29 | 226,000 | 227,000 | 226,000 | 227,000 | 1,687 |
| 2006/05/26 | 228,000 | 228,000 | 226,000 | 226,000 | 2,276 |
| 2006/05/25 | 228,000 | 229,000 | 227,000 | 229,000 | 2,575 |
| 2006/05/24 | 227,000 | 228,000 | 225,000 | 228,000 | 2,721 |
| 2006/05/23 | 229,000 | 230,000 | 224,000 | 227,000 | 6,713 |
| 2006/05/22 | 230,000 | 233,000 | 229,000 | 230,000 | 11,133 |
| 2006/05/19 | 225,000 | 228,000 | 223,000 | 226,000 | 15,440 |
| 2006/05/18 | 217,000 | 221,000 | 216,000 | 221,000 | 10,169 |
| 2006/05/17 | 217,000 | 220,000 | 214,000 | 217,000 | 9,744 |
| 2006/05/16 | 215,000 | 216,000 | 214,000 | 215,000 | 1,851 |
| 2006/05/15 | 214,000 | 216,000 | 213,000 | 215,000 | 3,588 |
| 2006/05/12 | 212,000 | 215,000 | 211,000 | 215,000 | 4,605 |
| 2006/05/11 | 213,000 | 214,000 | 212,000 | 213,000 | 2,883 |
| 2006/05/10 | 215,000 | 216,000 | 213,000 | 213,000 | 1,739 |
| 2006/05/09 | 216,000 | 217,000 | 215,000 | 215,000 | 2,997 |
| 2006/05/08 | 215,000 | 216,000 | 214,000 | 214,000 | 1,878 |
| 2006/05/02 | 214,000 | 215,000 | 213,000 | 214,000 | 1,109 |
| 2006/05/01 | 215,000 | 215,000 | 212,000 | 214,000 | 2,242 |
| 2006/04/28 | 213,000 | 214,000 | 213,000 | 214,000 | 2,283 |
| 2006/04/27 | 215,000 | 216,000 | 214,000 | 215,000 | 1,311 |
| 2006/04/26 | 215,000 | 216,000 | 214,000 | 216,000 | 3,084 |
| 2006/04/25 | 212,000 | 215,000 | 212,000 | 213,000 | 3,270 |
| 2006/04/24 | 215,000 | 215,000 | 210,000 | 212,000 | 3,651 |
| 2006/04/21 | 217,000 | 218,000 | 216,000 | 216,000 | 2,459 |
| 2006/04/20 | 217,000 | 219,000 | 217,000 | 218,000 | 6,651 |
| 2006/04/19 | 215,000 | 216,000 | 214,000 | 216,000 | 3,461 |
| 2006/04/18 | 214,000 | 215,000 | 213,000 | 215,000 | 2,387 |
| 2006/04/17 | 215,000 | 216,000 | 213,000 | 213,000 | 4,462 |
| 2006/04/14 | 213,000 | 215,000 | 212,000 | 215,000 | 4,437 |
| 2006/04/13 | 212,000 | 213,000 | 211,000 | 213,000 | 4,091 |
| 2006/04/12 | 213,000 | 214,000 | 211,000 | 212,000 | 3,828 |
| 2006/04/11 | 215,000 | 216,000 | 213,000 | 214,000 | 4,091 |
| 2006/04/10 | 212,000 | 218,000 | 211,000 | 215,000 | 13,867 |
| 2006/04/07 | 209,000 | 210,000 | 207,000 | 209,000 | 2,762 |
| 2006/04/06 | 209,000 | 210,000 | 208,000 | 209,000 | 2,359 |
| 2006/04/05 | 211,000 | 213,000 | 207,000 | 208,000 | 7,119 |
| 2006/04/04 | 210,000 | 213,000 | 209,000 | 212,000 | 6,719 |
| 2006/04/03 | 209,000 | 211,000 | 208,000 | 209,000 | 4,603 |
| 2006/03/31 | 209,000 | 212,000 | 205,000 | 207,000 | 9,470 |
| 2006/03/30 | 199,000 | 207,000 | 199,000 | 206,000 | 9,910 |
| 2006/03/29 | 195,000 | 199,000 | 194,000 | 197,000 | 4,480 |
| 2006/03/28 | 194,000 | 196,000 | 194,000 | 195,000 | 1,553 |
| 2006/03/27 | 193,000 | 194,000 | 193,000 | 194,000 | 1,317 |
| 2006/03/24 | 192,000 | 194,000 | 192,000 | 193,000 | 1,361 |
| 2006/03/23 | 193,000 | 194,000 | 192,000 | 192,000 | 2,297 |
| 2006/03/22 | 194,000 | 195,000 | 193,000 | 193,000 | 1,451 |
| 2006/03/20 | 194,000 | 195,000 | 193,000 | 195,000 | 1,658 |
| 2006/03/17 | 195,000 | 195,000 | 193,000 | 193,000 | 1,765 |
| 2006/03/16 | 195,000 | 195,000 | 193,000 | 194,000 | 2,118 |
| 2006/03/15 | 195,000 | 195,000 | 193,000 | 193,000 | 1,499 |
| 2006/03/14 | 195,000 | 195,000 | 192,000 | 195,000 | 2,565 |
| 2006/03/13 | 192,000 | 197,000 | 192,000 | 196,000 | 5,494 |
| 2006/03/10 | 189,000 | 192,000 | 188,000 | 191,000 | 4,393 |
| 2006/03/09 | 186,000 | 189,000 | 185,000 | 188,000 | 3,516 |
| 2006/03/08 | 184,000 | 186,000 | 184,000 | 186,000 | 1,629 |
| 2006/03/07 | 184,000 | 185,000 | 183,000 | 184,000 | 1,930 |
| 2006/03/06 | 184,000 | 184,000 | 183,000 | 183,000 | 1,939 |
| 2006/03/03 | 184,000 | 184,000 | 183,000 | 183,000 | 1,960 |
| 2006/03/02 | 185,000 | 185,000 | 183,000 | 183,000 | 979 |
| 2006/03/01 | 185,000 | 185,000 | 183,000 | 184,000 | 1,913 |
| 2006/02/28 | 185,000 | 186,000 | 183,000 | 186,000 | 2,438 |
| 2006/02/27 | 185,000 | 186,000 | 184,000 | 184,000 | 1,597 |
| 2006/02/24 | 185,000 | 186,000 | 184,000 | 185,000 | 1,265 |
| 2006/02/23 | 182,000 | 187,000 | 182,000 | 185,000 | 3,624 |
| 2006/02/22 | 185,000 | 186,000 | 184,000 | 184,000 | 5,419 |
| 2006/02/21 | 181,000 | 183,000 | 180,000 | 183,000 | 3,550 |
| 2006/02/20 | 187,000 | 187,000 | 181,000 | 181,000 | 4,375 |
| 2006/02/17 | 188,000 | 189,000 | 186,000 | 186,000 | 2,720 |
| 2006/02/16 | 186,000 | 190,000 | 185,000 | 188,000 | 3,621 |
| 2006/02/15 | 186,000 | 187,000 | 185,000 | 186,000 | 2,614 |
| 2006/02/14 | 183,000 | 186,000 | 181,000 | 185,000 | 5,649 |
| 2006/02/13 | 189,000 | 190,000 | 180,000 | 181,000 | 7,683 |
| 2006/02/10 | 190,000 | 190,000 | 188,000 | 189,000 | 5,315 |
| 2006/02/09 | 191,000 | 192,000 | 190,000 | 190,000 | 3,630 |
| 2006/02/08 | 190,000 | 192,000 | 190,000 | 190,000 | 4,561 |
| 2006/02/07 | 191,000 | 192,000 | 190,000 | 190,000 | 5,391 |
| 2006/02/06 | 192,000 | 193,000 | 190,000 | 191,000 | 4,698 |
| 2006/02/03 | 194,000 | 194,000 | 191,000 | 193,000 | 3,768 |
| 2006/02/02 | 192,000 | 194,000 | 192,000 | 193,000 | 2,346 |
| 2006/02/01 | 195,000 | 196,000 | 191,000 | 192,000 | 7,192 |
| 2006/01/31 | 198,000 | 198,000 | 195,000 | 197,000 | 5,569 |
| 2006/01/30 | 200,000 | 203,000 | 198,000 | 198,000 | 6,795 |
| 2006/01/27 | 199,000 | 200,000 | 197,000 | 198,000 | 5,161 |
| 2006/01/26 | 198,000 | 200,000 | 197,000 | 199,000 | 4,124 |
| 2006/01/25 | 196,000 | 200,000 | 195,000 | 197,000 | 7,149 |
| 2006/01/24 | 189,000 | 196,000 | 186,000 | 193,000 | 15,137 |
| 2006/01/23 | 173,000 | 189,000 | 173,000 | 189,000 | 52,162 |
| 2006/01/20 | 218,000 | 219,000 | 212,000 | 213,000 | 4,298 |
| 2006/01/19 | 197,000 | 217,000 | 197,000 | 215,000 | 7,666 |
| 2006/01/18 | 218,000 | 219,000 | 195,000 | 204,000 | 11,672 |
| 2006/01/17 | 222,000 | 223,000 | 215,000 | 217,000 | 5,730 |
| 2006/01/16 | 223,000 | 224,000 | 222,000 | 223,000 | 3,480 |
| 2006/01/13 | 223,000 | 224,000 | 222,000 | 222,000 | 3,093 |
| 2006/01/12 | 226,000 | 226,000 | 223,000 | 223,000 | 4,281 |
| 2006/01/11 | 226,000 | 226,000 | 223,000 | 225,000 | 3,999 |
| 2006/01/10 | 229,000 | 231,000 | 224,000 | 225,000 | 10,799 |
| 2006/01/06 | 223,000 | 227,000 | 223,000 | 225,000 | 6,505 |
| 2006/01/05 | 220,000 | 222,000 | 220,000 | 222,000 | 4,437 |
| 2006/01/04 | 222,000 | 223,000 | 220,000 | 220,000 | 2,058 |