パーカーコーポレーション(9845)の株価時系列情報
パーカーコーポレーション(9845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,500 | 1,508 | 1,478 | 1,494 | 96,300 |
| 2026/02/03 | 1,471 | 1,514 | 1,420 | 1,510 | 165,900 |
| 2026/02/02 | 1,507 | 1,556 | 1,486 | 1,502 | 132,500 |
| 2026/01/30 | 1,446 | 1,481 | 1,446 | 1,477 | 31,100 |
| 2026/01/29 | 1,487 | 1,494 | 1,450 | 1,461 | 27,700 |
| 2026/01/28 | 1,524 | 1,524 | 1,466 | 1,505 | 32,700 |
| 2026/01/27 | 1,502 | 1,534 | 1,501 | 1,532 | 5,900 |
| 2026/01/26 | 1,533 | 1,539 | 1,506 | 1,506 | 25,500 |
| 2026/01/23 | 1,551 | 1,558 | 1,531 | 1,544 | 18,500 |
| 2026/01/22 | 1,554 | 1,573 | 1,544 | 1,559 | 16,300 |
| 2026/01/21 | 1,558 | 1,569 | 1,549 | 1,569 | 9,600 |
| 2026/01/20 | 1,591 | 1,591 | 1,548 | 1,587 | 20,300 |
| 2026/01/19 | 1,619 | 1,620 | 1,583 | 1,591 | 18,000 |
| 2026/01/16 | 1,595 | 1,618 | 1,592 | 1,618 | 13,400 |
| 2026/01/15 | 1,604 | 1,618 | 1,595 | 1,595 | 9,700 |
| 2026/01/14 | 1,595 | 1,627 | 1,582 | 1,610 | 47,800 |
| 2026/01/13 | 1,565 | 1,594 | 1,547 | 1,590 | 35,500 |
| 2026/01/09 | 1,546 | 1,569 | 1,546 | 1,561 | 12,500 |
| 2026/01/08 | 1,553 | 1,569 | 1,537 | 1,546 | 20,700 |
| 2026/01/07 | 1,554 | 1,576 | 1,550 | 1,575 | 14,900 |
| 2026/01/06 | 1,558 | 1,576 | 1,539 | 1,554 | 25,600 |
| 2026/01/05 | 1,590 | 1,645 | 1,550 | 1,558 | 47,600 |