ジュンテンドー(9835)の株価時系列情報
ジュンテンドー(9835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 143 | 144 | 135 | 144 | 16,000 |
| 2001/12/21 | 120 | 128 | 115 | 128 | 5,000 |
| 2001/12/20 | 125 | 125 | 125 | 125 | 2,000 |
| 2001/12/18 | 122 | 122 | 122 | 122 | 1,000 |
| 2001/12/14 | 128 | 128 | 125 | 125 | 6,000 |
| 2001/12/10 | 148 | 148 | 133 | 133 | 41,000 |
| 2001/12/07 | 143 | 143 | 143 | 143 | 2,000 |
| 2001/12/05 | 138 | 138 | 138 | 138 | 2,000 |
| 2001/12/03 | 139 | 140 | 139 | 140 | 4,000 |
| 2001/11/30 | 135 | 135 | 135 | 135 | 10,000 |
| 2001/11/27 | 131 | 136 | 131 | 136 | 5,000 |
| 2001/11/26 | 136 | 136 | 130 | 130 | 4,000 |
| 2001/11/21 | 150 | 150 | 149 | 149 | 2,000 |
| 2001/11/20 | 150 | 150 | 150 | 150 | 8,000 |
| 2001/11/16 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/11/15 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/11/09 | 168 | 168 | 168 | 168 | 10,000 |
| 2001/11/01 | 170 | 170 | 169 | 169 | 2,000 |
| 2001/10/31 | 161 | 161 | 161 | 161 | 1,000 |
| 2001/10/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/10/25 | 169 | 169 | 169 | 169 | 2,000 |
| 2001/10/11 | 175 | 180 | 175 | 180 | 2,000 |
| 2001/10/10 | 182 | 182 | 181 | 181 | 13,000 |
| 2001/10/09 | 177 | 177 | 172 | 172 | 3,000 |
| 2001/10/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/10/04 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/10/02 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/21 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/09/20 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/09/10 | 193 | 195 | 193 | 195 | 9,000 |
| 2001/09/07 | 185 | 185 | 183 | 183 | 2,000 |
| 2001/09/03 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/08/10 | 175 | 175 | 175 | 175 | 16,000 |
| 2001/08/06 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/07/25 | 174 | 174 | 174 | 174 | 1,000 |
| 2001/07/19 | 174 | 174 | 174 | 174 | 1,000 |
| 2001/07/11 | 185 | 195 | 185 | 195 | 2,000 |
| 2001/07/10 | 195 | 195 | 180 | 180 | 12,000 |
| 2001/07/09 | 184 | 184 | 184 | 184 | 1,000 |
| 2001/07/03 | 190 | 195 | 190 | 195 | 3,000 |
| 2001/07/02 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/06/27 | 183 | 183 | 183 | 183 | 3,000 |
| 2001/06/26 | 182 | 182 | 182 | 182 | 3,000 |
| 2001/06/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/06/20 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/06/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/06/12 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/06/11 | 225 | 225 | 195 | 195 | 9,000 |
| 2001/06/08 | 230 | 240 | 220 | 220 | 32,000 |
| 2001/06/07 | 190 | 194 | 190 | 194 | 2,000 |
| 2001/05/31 | 191 | 196 | 191 | 196 | 2,000 |
| 2001/05/25 | 195 | 195 | 190 | 190 | 14,000 |
| 2001/05/18 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/05/15 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/05/11 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/05/10 | 200 | 200 | 200 | 200 | 12,000 |
| 2001/05/09 | 200 | 200 | 200 | 200 | 5,000 |
| 2001/05/08 | 201 | 201 | 200 | 200 | 3,000 |
| 2001/05/02 | 200 | 200 | 195 | 200 | 8,000 |
| 2001/05/01 | 195 | 200 | 195 | 200 | 6,000 |
| 2001/04/27 | 197 | 197 | 197 | 197 | 3,000 |
| 2001/04/23 | 192 | 193 | 191 | 193 | 4,000 |
| 2001/04/20 | 192 | 192 | 192 | 192 | 2,000 |
| 2001/04/18 | 192 | 192 | 190 | 190 | 8,000 |
| 2001/04/17 | 192 | 192 | 192 | 192 | 2,000 |
| 2001/04/11 | 190 | 190 | 190 | 190 | 6,000 |
| 2001/04/10 | 209 | 209 | 209 | 209 | 9,000 |
| 2001/04/09 | 199 | 199 | 199 | 199 | 2,000 |
| 2001/04/02 | 199 | 200 | 199 | 200 | 2,000 |
| 2001/03/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/03/28 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/03/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/03/23 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/03/19 | 189 | 189 | 185 | 185 | 2,000 |
| 2001/03/16 | 190 | 190 | 189 | 189 | 2,000 |
| 2001/03/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/03/13 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/03/09 | 204 | 204 | 204 | 204 | 12,000 |
| 2001/03/08 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/03/07 | 206 | 206 | 206 | 206 | 7,000 |
| 2001/03/06 | 207 | 207 | 206 | 206 | 61,000 |
| 2001/03/05 | 208 | 208 | 208 | 208 | 5,000 |
| 2001/03/02 | 215 | 220 | 207 | 207 | 4,000 |
| 2001/02/28 | 211 | 211 | 211 | 211 | 2,000 |
| 2001/02/27 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/02/26 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/02/23 | 205 | 206 | 205 | 206 | 3,000 |
| 2001/02/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/02/19 | 203 | 203 | 200 | 200 | 7,000 |
| 2001/02/15 | 200 | 200 | 200 | 200 | 7,000 |
| 2001/02/14 | 200 | 200 | 200 | 200 | 8,000 |
| 2001/02/13 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/02/09 | 226 | 226 | 226 | 226 | 10,000 |
| 2001/02/08 | 205 | 205 | 202 | 202 | 3,000 |
| 2001/02/07 | 201 | 201 | 201 | 201 | 2,000 |
| 2001/02/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/02/01 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/01/31 | 210 | 210 | 195 | 195 | 3,000 |
| 2001/01/29 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/01/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/01/16 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/01/10 | 230 | 230 | 190 | 190 | 11,000 |
| 2001/01/09 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/01/05 | 220 | 220 | 215 | 215 | 5,000 |