オートバックスセブン(9832)の株価時系列情報
オートバックスセブン(9832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,638 | 1,662 | 1,636 | 1,651 | 236,900 |
| 2026/02/03 | 1,615 | 1,638 | 1,615 | 1,634 | 277,300 |
| 2026/02/02 | 1,620 | 1,629 | 1,597 | 1,614 | 582,900 |
| 2026/01/30 | 1,640 | 1,649 | 1,627 | 1,646 | 233,900 |
| 2026/01/29 | 1,630 | 1,636 | 1,605 | 1,629 | 226,100 |
| 2026/01/28 | 1,649 | 1,650 | 1,632 | 1,632 | 189,400 |
| 2026/01/27 | 1,660 | 1,661 | 1,648 | 1,658 | 177,600 |
| 2026/01/26 | 1,664 | 1,673 | 1,661 | 1,668 | 154,200 |
| 2026/01/23 | 1,671 | 1,676 | 1,665 | 1,675 | 149,600 |
| 2026/01/22 | 1,655 | 1,687 | 1,650 | 1,671 | 214,900 |
| 2026/01/21 | 1,665 | 1,670 | 1,639 | 1,650 | 200,500 |
| 2026/01/20 | 1,665 | 1,677 | 1,661 | 1,676 | 171,000 |
| 2026/01/19 | 1,654 | 1,667 | 1,649 | 1,664 | 158,400 |
| 2026/01/16 | 1,635 | 1,650 | 1,631 | 1,650 | 155,200 |
| 2026/01/15 | 1,633 | 1,643 | 1,627 | 1,641 | 138,200 |
| 2026/01/14 | 1,631 | 1,641 | 1,628 | 1,633 | 206,000 |
| 2026/01/13 | 1,650 | 1,656 | 1,636 | 1,638 | 180,500 |
| 2026/01/09 | 1,650 | 1,655 | 1,640 | 1,645 | 143,400 |
| 2026/01/08 | 1,636 | 1,649 | 1,629 | 1,641 | 187,700 |
| 2026/01/07 | 1,630 | 1,652 | 1,629 | 1,641 | 150,000 |
| 2026/01/06 | 1,633 | 1,642 | 1,630 | 1,638 | 159,900 |
| 2026/01/05 | 1,646 | 1,651 | 1,632 | 1,635 | 194,400 |