ヤマダホールディングス(9831)の株価時系列情報
ヤマダホールディングス(9831)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 5,980 | 6,180 | 5,960 | 6,180 | 288,770 |
| 2008/12/29 | 5,850 | 5,970 | 5,830 | 5,970 | 243,960 |
| 2008/12/26 | 5,850 | 5,890 | 5,740 | 5,800 | 336,300 |
| 2008/12/25 | 6,050 | 6,090 | 5,750 | 5,810 | 431,680 |
| 2008/12/24 | 6,240 | 6,300 | 6,050 | 6,140 | 368,300 |
| 2008/12/22 | 6,010 | 6,260 | 6,010 | 6,140 | 444,180 |
| 2008/12/19 | 6,300 | 6,360 | 6,090 | 6,130 | 611,680 |
| 2008/12/18 | 6,080 | 6,330 | 6,030 | 6,280 | 628,530 |
| 2008/12/17 | 6,130 | 6,130 | 5,820 | 6,050 | 445,370 |
| 2008/12/16 | 6,020 | 6,050 | 5,830 | 5,830 | 729,890 |
| 2008/12/15 | 6,160 | 6,300 | 6,080 | 6,090 | 570,760 |
| 2008/12/12 | 6,050 | 6,250 | 5,920 | 5,960 | 872,640 |
| 2008/12/11 | 6,040 | 6,420 | 5,980 | 6,350 | 1,196,070 |
| 2008/12/10 | 5,830 | 6,010 | 5,740 | 5,940 | 947,250 |
| 2008/12/09 | 5,630 | 5,800 | 5,610 | 5,730 | 677,400 |
| 2008/12/08 | 5,730 | 5,760 | 5,560 | 5,620 | 869,450 |
| 2008/12/05 | 5,460 | 5,810 | 5,390 | 5,630 | 1,507,130 |
| 2008/12/04 | 5,140 | 5,510 | 5,100 | 5,270 | 1,602,110 |
| 2008/12/03 | 4,710 | 5,090 | 4,700 | 5,060 | 1,275,600 |
| 2008/12/02 | 4,710 | 4,750 | 4,630 | 4,640 | 635,030 |
| 2008/12/01 | 4,960 | 5,040 | 4,950 | 4,960 | 627,410 |
| 2008/11/28 | 5,010 | 5,070 | 4,880 | 4,950 | 710,610 |
| 2008/11/27 | 5,070 | 5,330 | 4,990 | 5,030 | 590,600 |
| 2008/11/26 | 5,040 | 5,120 | 4,970 | 5,080 | 690,160 |
| 2008/11/25 | 5,650 | 5,650 | 5,180 | 5,290 | 930,740 |
| 2008/11/21 | 5,070 | 5,370 | 5,050 | 5,250 | 1,156,740 |
| 2008/11/20 | 5,670 | 5,670 | 5,260 | 5,450 | 1,094,500 |
| 2008/11/19 | 5,930 | 6,000 | 5,760 | 5,930 | 487,430 |
| 2008/11/18 | 5,850 | 6,040 | 5,800 | 5,880 | 510,170 |
| 2008/11/17 | 5,850 | 6,160 | 5,640 | 5,980 | 803,550 |
| 2008/11/14 | 6,410 | 6,420 | 5,800 | 5,850 | 607,000 |
| 2008/11/13 | 6,000 | 6,230 | 5,940 | 6,110 | 698,510 |
| 2008/11/12 | 6,310 | 6,360 | 6,170 | 6,270 | 550,780 |
| 2008/11/11 | 6,400 | 6,490 | 6,210 | 6,360 | 566,060 |
| 2008/11/10 | 6,700 | 6,720 | 6,330 | 6,460 | 1,483,400 |
| 2008/11/07 | 5,800 | 6,180 | 5,670 | 6,100 | 1,694,700 |
| 2008/11/06 | 5,810 | 5,970 | 5,710 | 5,840 | 646,020 |
| 2008/11/05 | 5,970 | 6,190 | 5,820 | 6,070 | 816,570 |
| 2008/11/04 | 5,850 | 6,230 | 5,590 | 5,590 | 867,300 |
| 2008/10/31 | 5,530 | 5,580 | 5,250 | 5,250 | 1,127,540 |
| 2008/10/30 | 5,030 | 5,380 | 4,700 | 5,380 | 1,252,980 |
| 2008/10/29 | 5,450 | 5,450 | 4,600 | 4,880 | 1,499,810 |
| 2008/10/28 | 5,070 | 5,080 | 4,300 | 5,040 | 1,793,850 |
| 2008/10/27 | 5,630 | 5,790 | 5,200 | 5,270 | 565,890 |
| 2008/10/24 | 6,180 | 6,240 | 5,650 | 5,730 | 716,940 |
| 2008/10/23 | 6,010 | 6,230 | 5,820 | 6,150 | 928,650 |
| 2008/10/22 | 6,720 | 6,830 | 6,270 | 6,290 | 630,980 |
| 2008/10/21 | 7,010 | 7,120 | 6,840 | 6,890 | 636,810 |
| 2008/10/20 | 6,750 | 6,870 | 6,560 | 6,800 | 771,510 |
| 2008/10/17 | 6,370 | 6,580 | 6,280 | 6,550 | 677,410 |
| 2008/10/16 | 6,330 | 6,340 | 6,010 | 6,080 | 1,049,650 |
| 2008/10/15 | 6,530 | 6,820 | 6,490 | 6,800 | 1,028,350 |
| 2008/10/14 | 6,950 | 7,370 | 6,610 | 6,930 | 1,477,850 |
| 2008/10/10 | 6,330 | 6,880 | 6,000 | 6,700 | 1,179,870 |
| 2008/10/09 | 6,800 | 7,150 | 6,760 | 6,890 | 1,009,820 |
| 2008/10/08 | 7,200 | 7,230 | 6,650 | 7,060 | 1,354,110 |
| 2008/10/07 | 7,490 | 7,600 | 7,220 | 7,460 | 1,024,440 |
| 2008/10/06 | 7,600 | 7,780 | 7,480 | 7,590 | 851,090 |
| 2008/10/03 | 7,700 | 7,760 | 7,490 | 7,660 | 895,800 |
| 2008/10/02 | 7,960 | 8,010 | 7,810 | 7,820 | 590,300 |
| 2008/10/01 | 8,110 | 8,140 | 7,800 | 7,870 | 589,110 |
| 2008/09/30 | 7,920 | 8,090 | 7,770 | 7,910 | 893,100 |
| 2008/09/29 | 8,520 | 8,560 | 8,340 | 8,380 | 478,170 |
| 2008/09/26 | 8,500 | 8,580 | 8,360 | 8,460 | 1,126,110 |
| 2008/09/25 | 8,200 | 8,360 | 8,110 | 8,300 | 498,730 |
| 2008/09/24 | 8,030 | 8,320 | 7,990 | 8,260 | 714,200 |
| 2008/09/22 | 8,500 | 8,500 | 8,040 | 8,100 | 692,600 |
| 2008/09/19 | 7,930 | 8,380 | 7,890 | 8,300 | 1,274,650 |
| 2008/09/18 | 7,610 | 7,820 | 7,470 | 7,680 | 1,060,350 |
| 2008/09/17 | 7,980 | 8,140 | 7,560 | 7,760 | 866,580 |
| 2008/09/16 | 8,150 | 8,150 | 7,820 | 7,910 | 964,300 |
| 2008/09/12 | 8,230 | 8,290 | 8,180 | 8,210 | 1,152,540 |
| 2008/09/11 | 7,960 | 8,110 | 7,820 | 8,030 | 1,209,060 |
| 2008/09/10 | 7,680 | 7,850 | 7,610 | 7,790 | 544,750 |
| 2008/09/09 | 7,930 | 7,950 | 7,660 | 7,730 | 586,470 |
| 2008/09/08 | 7,830 | 7,940 | 7,780 | 7,890 | 372,450 |
| 2008/09/05 | 7,590 | 7,630 | 7,480 | 7,580 | 507,020 |
| 2008/09/04 | 7,680 | 7,870 | 7,640 | 7,810 | 705,810 |
| 2008/09/03 | 7,500 | 7,690 | 7,470 | 7,650 | 525,340 |
| 2008/09/02 | 7,580 | 7,660 | 7,460 | 7,500 | 437,670 |
| 2008/09/01 | 7,850 | 7,880 | 7,580 | 7,630 | 467,350 |
| 2008/08/29 | 7,830 | 7,950 | 7,820 | 7,910 | 477,680 |
| 2008/08/28 | 7,780 | 7,790 | 7,710 | 7,780 | 256,940 |
| 2008/08/27 | 7,790 | 7,790 | 7,670 | 7,710 | 283,110 |
| 2008/08/26 | 7,630 | 7,740 | 7,620 | 7,710 | 369,010 |
| 2008/08/25 | 7,620 | 7,840 | 7,600 | 7,820 | 573,220 |
| 2008/08/22 | 7,700 | 7,700 | 7,390 | 7,560 | 1,153,970 |
| 2008/08/21 | 8,000 | 8,070 | 7,810 | 7,830 | 719,690 |
| 2008/08/20 | 7,890 | 8,050 | 7,870 | 8,010 | 580,100 |
| 2008/08/19 | 8,110 | 8,200 | 7,910 | 8,050 | 707,740 |
| 2008/08/18 | 8,320 | 8,410 | 8,160 | 8,310 | 618,750 |
| 2008/08/15 | 8,250 | 8,350 | 8,190 | 8,340 | 505,820 |
| 2008/08/14 | 8,120 | 8,430 | 8,090 | 8,220 | 706,750 |
| 2008/08/13 | 8,200 | 8,210 | 8,000 | 8,130 | 675,810 |
| 2008/08/12 | 8,320 | 8,430 | 8,260 | 8,310 | 826,250 |
| 2008/08/11 | 8,370 | 8,370 | 8,130 | 8,310 | 1,209,270 |
| 2008/08/08 | 8,110 | 8,250 | 8,010 | 8,180 | 1,166,280 |
| 2008/08/07 | 8,080 | 8,080 | 7,760 | 7,810 | 948,970 |
| 2008/08/06 | 7,630 | 8,080 | 7,610 | 8,080 | 1,697,200 |
| 2008/08/05 | 7,500 | 7,500 | 7,330 | 7,430 | 921,970 |
| 2008/08/04 | 7,320 | 7,460 | 7,200 | 7,370 | 1,727,310 |
| 2008/08/01 | 7,160 | 7,210 | 6,910 | 6,920 | 1,005,530 |
| 2008/07/31 | 7,270 | 7,360 | 7,160 | 7,360 | 630,440 |
| 2008/07/30 | 7,310 | 7,320 | 7,220 | 7,280 | 577,950 |
| 2008/07/29 | 7,210 | 7,220 | 7,080 | 7,140 | 744,730 |
| 2008/07/28 | 7,300 | 7,500 | 7,300 | 7,330 | 691,070 |
| 2008/07/25 | 7,530 | 7,610 | 7,320 | 7,370 | 781,820 |
| 2008/07/24 | 7,420 | 7,650 | 7,390 | 7,630 | 1,061,280 |
| 2008/07/23 | 7,130 | 7,390 | 7,130 | 7,330 | 957,710 |
| 2008/07/22 | 7,190 | 7,270 | 7,090 | 7,200 | 1,194,250 |
| 2008/07/18 | 7,780 | 7,780 | 7,220 | 7,230 | 1,430,750 |
| 2008/07/17 | 7,800 | 7,920 | 7,770 | 7,820 | 1,415,190 |
| 2008/07/16 | 7,210 | 7,570 | 7,180 | 7,520 | 1,292,460 |
| 2008/07/15 | 7,180 | 7,200 | 7,020 | 7,110 | 878,720 |
| 2008/07/14 | 7,060 | 7,330 | 7,040 | 7,280 | 738,970 |
| 2008/07/11 | 7,220 | 7,220 | 7,000 | 7,160 | 519,040 |
| 2008/07/10 | 6,950 | 7,230 | 6,920 | 7,210 | 806,860 |
| 2008/07/09 | 7,030 | 7,070 | 6,940 | 6,960 | 515,050 |
| 2008/07/08 | 7,070 | 7,080 | 6,870 | 6,960 | 688,320 |
| 2008/07/07 | 7,100 | 7,180 | 7,000 | 7,130 | 414,620 |
| 2008/07/04 | 7,040 | 7,100 | 6,990 | 7,070 | 894,990 |
| 2008/07/03 | 7,000 | 7,010 | 6,860 | 6,950 | 1,163,850 |
| 2008/07/02 | 7,340 | 7,350 | 7,120 | 7,150 | 741,310 |
| 2008/07/01 | 7,330 | 7,470 | 7,290 | 7,370 | 774,330 |
| 2008/06/30 | 7,500 | 7,640 | 7,480 | 7,560 | 506,070 |
| 2008/06/27 | 7,520 | 7,540 | 7,410 | 7,460 | 635,460 |
| 2008/06/26 | 7,510 | 7,820 | 7,490 | 7,620 | 627,040 |
| 2008/06/25 | 7,650 | 7,660 | 7,460 | 7,560 | 581,580 |
| 2008/06/24 | 7,590 | 7,680 | 7,580 | 7,640 | 652,850 |
| 2008/06/23 | 7,490 | 7,840 | 7,420 | 7,790 | 909,410 |
| 2008/06/20 | 7,870 | 7,890 | 7,640 | 7,650 | 776,030 |
| 2008/06/19 | 7,970 | 8,010 | 7,760 | 7,790 | 916,290 |
| 2008/06/18 | 8,200 | 8,230 | 8,050 | 8,070 | 473,220 |
| 2008/06/17 | 8,030 | 8,260 | 7,980 | 8,200 | 1,058,410 |
| 2008/06/16 | 8,110 | 8,170 | 7,930 | 8,030 | 869,070 |
| 2008/06/13 | 7,940 | 8,060 | 7,900 | 8,000 | 826,400 |
| 2008/06/12 | 8,040 | 8,040 | 7,870 | 7,980 | 694,090 |
| 2008/06/11 | 8,080 | 8,180 | 7,990 | 8,100 | 650,230 |
| 2008/06/10 | 8,300 | 8,320 | 8,030 | 8,060 | 794,670 |
| 2008/06/09 | 8,200 | 8,420 | 8,200 | 8,320 | 537,940 |
| 2008/06/06 | 8,760 | 8,820 | 8,430 | 8,430 | 934,580 |
| 2008/06/05 | 8,380 | 8,730 | 8,300 | 8,630 | 1,872,060 |
| 2008/06/04 | 8,200 | 8,350 | 8,170 | 8,330 | 561,920 |
| 2008/06/03 | 8,320 | 8,400 | 8,160 | 8,200 | 1,092,960 |
| 2008/06/02 | 8,390 | 8,580 | 8,270 | 8,530 | 1,944,660 |
| 2008/05/30 | 8,000 | 8,210 | 7,990 | 8,190 | 1,780,430 |
| 2008/05/29 | 7,680 | 7,900 | 7,610 | 7,900 | 1,481,180 |
| 2008/05/28 | 7,700 | 7,730 | 7,530 | 7,600 | 1,128,300 |
| 2008/05/27 | 7,600 | 7,660 | 7,560 | 7,600 | 751,990 |
| 2008/05/26 | 7,570 | 7,730 | 7,490 | 7,550 | 1,303,580 |
| 2008/05/23 | 7,630 | 7,690 | 7,530 | 7,610 | 1,413,310 |
| 2008/05/22 | 7,600 | 7,670 | 7,560 | 7,620 | 1,511,180 |
| 2008/05/21 | 7,790 | 7,790 | 7,610 | 7,690 | 1,279,360 |
| 2008/05/20 | 7,890 | 8,060 | 7,810 | 7,830 | 1,409,930 |
| 2008/05/19 | 8,090 | 8,160 | 7,640 | 7,820 | 2,110,640 |
| 2008/05/16 | 8,480 | 8,510 | 8,060 | 8,110 | 1,818,480 |
| 2008/05/15 | 8,610 | 8,620 | 8,460 | 8,460 | 1,721,670 |
| 2008/05/14 | 8,850 | 8,850 | 8,500 | 8,650 | 2,218,120 |
| 2008/05/13 | 9,250 | 9,470 | 9,130 | 9,250 | 700,280 |
| 2008/05/12 | 9,010 | 9,250 | 9,000 | 9,230 | 225,660 |
| 2008/05/09 | 9,450 | 9,450 | 9,080 | 9,100 | 385,380 |
| 2008/05/08 | 9,370 | 9,450 | 9,280 | 9,320 | 292,490 |
| 2008/05/07 | 9,480 | 9,550 | 9,280 | 9,360 | 671,290 |
| 2008/05/02 | 9,000 | 9,280 | 8,930 | 9,280 | 653,360 |
| 2008/05/01 | 8,820 | 8,930 | 8,720 | 8,760 | 319,610 |
| 2008/04/30 | 8,900 | 8,980 | 8,800 | 8,890 | 518,130 |
| 2008/04/28 | 8,700 | 8,950 | 8,660 | 8,930 | 668,300 |
| 2008/04/25 | 8,430 | 8,780 | 8,430 | 8,690 | 576,470 |
| 2008/04/24 | 8,490 | 8,590 | 8,400 | 8,430 | 544,130 |
| 2008/04/23 | 8,640 | 8,720 | 8,550 | 8,560 | 397,450 |
| 2008/04/22 | 8,780 | 8,880 | 8,720 | 8,770 | 244,490 |
| 2008/04/21 | 8,880 | 8,970 | 8,790 | 8,900 | 495,750 |
| 2008/04/18 | 8,750 | 8,770 | 8,520 | 8,690 | 442,110 |
| 2008/04/17 | 8,850 | 8,880 | 8,690 | 8,740 | 475,030 |
| 2008/04/16 | 8,650 | 8,780 | 8,560 | 8,750 | 384,790 |
| 2008/04/15 | 8,500 | 8,550 | 8,320 | 8,510 | 296,290 |
| 2008/04/14 | 8,420 | 8,550 | 8,310 | 8,510 | 287,920 |
| 2008/04/11 | 8,510 | 8,680 | 8,410 | 8,680 | 418,290 |
| 2008/04/10 | 8,300 | 8,460 | 8,100 | 8,410 | 744,400 |
| 2008/04/09 | 8,750 | 8,760 | 8,310 | 8,440 | 783,190 |
| 2008/04/08 | 9,160 | 9,190 | 8,770 | 8,870 | 848,520 |
| 2008/04/07 | 9,190 | 9,270 | 9,050 | 9,150 | 497,980 |
| 2008/04/04 | 9,050 | 9,190 | 8,990 | 9,130 | 746,720 |
| 2008/04/03 | 9,120 | 9,150 | 8,960 | 8,990 | 773,320 |
| 2008/04/02 | 9,000 | 9,100 | 8,930 | 9,020 | 548,860 |
| 2008/04/01 | 8,780 | 8,850 | 8,630 | 8,840 | 678,700 |
| 2008/03/31 | 8,580 | 8,740 | 8,490 | 8,600 | 1,061,550 |
| 2008/03/28 | 8,130 | 8,520 | 8,110 | 8,410 | 772,760 |
| 2008/03/27 | 8,050 | 8,210 | 7,860 | 8,090 | 531,770 |
| 2008/03/26 | 8,180 | 8,270 | 8,060 | 8,180 | 393,730 |
| 2008/03/25 | 8,210 | 8,270 | 7,920 | 8,130 | 644,310 |
| 2008/03/24 | 8,090 | 8,260 | 8,020 | 8,190 | 757,640 |
| 2008/03/21 | 7,920 | 7,920 | 7,680 | 7,830 | 690,100 |
| 2008/03/19 | 7,790 | 7,940 | 7,600 | 7,840 | 1,255,480 |
| 2008/03/18 | 7,200 | 7,440 | 7,080 | 7,390 | 749,230 |
| 2008/03/17 | 7,300 | 7,300 | 7,030 | 7,180 | 1,209,620 |
| 2008/03/14 | 7,910 | 7,940 | 7,460 | 7,530 | 1,223,680 |
| 2008/03/13 | 8,180 | 8,230 | 7,660 | 7,880 | 1,450,500 |
| 2008/03/12 | 8,490 | 8,650 | 8,110 | 8,260 | 1,740,570 |
| 2008/03/11 | 8,330 | 8,680 | 8,300 | 8,560 | 1,036,310 |
| 2008/03/10 | 8,850 | 8,990 | 8,440 | 8,530 | 1,148,440 |
| 2008/03/07 | 9,010 | 9,190 | 8,910 | 9,020 | 927,960 |
| 2008/03/06 | 9,210 | 9,470 | 9,150 | 9,310 | 1,175,860 |
| 2008/03/05 | 8,840 | 9,050 | 8,830 | 9,010 | 747,100 |
| 2008/03/04 | 9,030 | 9,100 | 8,820 | 8,860 | 763,790 |
| 2008/03/03 | 9,140 | 9,140 | 8,850 | 8,980 | 1,411,110 |
| 2008/02/29 | 9,500 | 9,500 | 9,180 | 9,270 | 1,044,580 |
| 2008/02/28 | 9,500 | 9,570 | 9,360 | 9,520 | 1,225,240 |
| 2008/02/27 | 9,490 | 9,690 | 9,430 | 9,600 | 2,567,480 |
| 2008/02/26 | 9,130 | 9,660 | 9,040 | 9,450 | 1,637,800 |
| 2008/02/25 | 9,190 | 9,190 | 8,950 | 9,050 | 547,660 |
| 2008/02/22 | 8,750 | 9,010 | 8,640 | 8,890 | 847,520 |
| 2008/02/21 | 8,570 | 8,910 | 8,530 | 8,850 | 1,537,900 |
| 2008/02/20 | 8,900 | 9,010 | 8,060 | 8,170 | 2,397,450 |
| 2008/02/19 | 9,170 | 9,260 | 8,870 | 8,900 | 1,029,900 |
| 2008/02/18 | 9,370 | 9,450 | 9,070 | 9,130 | 770,580 |
| 2008/02/15 | 9,370 | 9,460 | 9,160 | 9,320 | 1,146,340 |
| 2008/02/14 | 9,480 | 9,760 | 9,300 | 9,500 | 1,308,200 |
| 2008/02/13 | 10,100 | 10,190 | 9,400 | 9,430 | 954,060 |
| 2008/02/12 | 10,110 | 10,270 | 9,970 | 10,170 | 522,760 |
| 2008/02/08 | 10,120 | 10,650 | 10,050 | 10,100 | 620,370 |
| 2008/02/07 | 10,080 | 10,270 | 9,920 | 10,260 | 460,420 |
| 2008/02/06 | 10,040 | 10,350 | 9,980 | 10,160 | 623,730 |
| 2008/02/05 | 10,720 | 10,720 | 10,360 | 10,550 | 559,820 |
| 2008/02/04 | 10,980 | 10,990 | 10,630 | 10,710 | 710,200 |
| 2008/02/01 | 10,940 | 11,160 | 10,720 | 10,800 | 925,840 |
| 2008/01/31 | 11,100 | 11,380 | 10,840 | 11,340 | 673,690 |
| 2008/01/30 | 11,810 | 11,810 | 11,140 | 11,390 | 503,720 |
| 2008/01/29 | 11,990 | 12,030 | 11,560 | 11,800 | 475,360 |
| 2008/01/28 | 11,690 | 11,740 | 11,340 | 11,400 | 465,530 |
| 2008/01/25 | 11,480 | 11,890 | 11,410 | 11,890 | 860,810 |
| 2008/01/24 | 10,310 | 10,940 | 10,310 | 10,910 | 530,520 |
| 2008/01/23 | 10,900 | 10,950 | 10,380 | 10,430 | 615,770 |
| 2008/01/22 | 10,610 | 10,880 | 10,280 | 10,300 | 685,810 |
| 2008/01/21 | 10,890 | 11,150 | 10,820 | 10,960 | 423,420 |
| 2008/01/18 | 10,840 | 11,370 | 10,700 | 11,290 | 519,070 |
| 2008/01/17 | 10,920 | 11,250 | 10,750 | 11,180 | 574,370 |
| 2008/01/16 | 10,750 | 10,970 | 10,630 | 10,710 | 547,230 |
| 2008/01/15 | 11,320 | 11,530 | 11,050 | 11,130 | 439,640 |
| 2008/01/11 | 12,000 | 12,010 | 11,680 | 11,720 | 520,400 |
| 2008/01/10 | 11,980 | 12,060 | 11,790 | 11,970 | 456,580 |
| 2008/01/09 | 11,400 | 11,810 | 11,370 | 11,800 | 577,220 |
| 2008/01/08 | 11,360 | 11,800 | 11,130 | 11,710 | 656,500 |
| 2008/01/07 | 11,800 | 11,930 | 11,480 | 11,560 | 843,710 |
| 2008/01/04 | 13,170 | 13,170 | 12,090 | 12,200 | 489,220 |