エムティジェネックス(9820)の株価時系列情報
エムティジェネックス(9820)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 140 | 140 | 140 | 140 | 3,000 |
1998/12/29 | 140 | 140 | 140 | 140 | 1,000 |
1998/12/25 | 130 | 130 | 130 | 130 | 1,000 |
1998/12/22 | 150 | 150 | 145 | 145 | 4,000 |
1998/12/21 | 150 | 150 | 150 | 150 | 4,000 |
1998/12/18 | 150 | 150 | 150 | 150 | 1,000 |
1998/12/17 | 150 | 150 | 150 | 150 | 1,000 |
1998/12/16 | 148 | 148 | 148 | 148 | 4,000 |
1998/12/15 | 140 | 150 | 140 | 145 | 13,000 |
1998/12/14 | 140 | 140 | 140 | 140 | 7,000 |
1998/12/11 | 140 | 140 | 140 | 140 | 2,000 |
1998/12/07 | 135 | 135 | 135 | 135 | 1,000 |
1998/10/28 | 140 | 140 | 140 | 140 | 1,000 |
1998/10/22 | 140 | 140 | 140 | 140 | 1,000 |
1998/10/21 | 140 | 140 | 140 | 140 | 2,000 |
1998/10/20 | 140 | 140 | 140 | 140 | 3,000 |
1998/09/28 | 150 | 150 | 150 | 150 | 1,000 |
1998/09/24 | 152 | 152 | 152 | 152 | 1,000 |
1998/09/22 | 152 | 152 | 152 | 152 | 3,000 |
1998/09/21 | 152 | 152 | 152 | 152 | 3,000 |
1998/08/25 | 159 | 159 | 159 | 159 | 2,000 |
1998/08/24 | 159 | 159 | 159 | 159 | 5,000 |
1998/08/06 | 160 | 160 | 160 | 160 | 4,000 |
1998/08/03 | 160 | 160 | 160 | 160 | 2,000 |
1998/07/30 | 160 | 160 | 160 | 160 | 1,000 |
1998/07/29 | 160 | 160 | 160 | 160 | 2,000 |
1998/07/28 | 160 | 160 | 160 | 160 | 3,000 |
1998/07/27 | 160 | 160 | 160 | 160 | 2,000 |
1998/07/15 | 155 | 155 | 155 | 155 | 1,000 |
1998/07/10 | 155 | 155 | 155 | 155 | 1,000 |
1998/07/01 | 155 | 155 | 155 | 155 | 1,000 |
1998/06/19 | 152 | 152 | 152 | 152 | 5,000 |
1998/05/29 | 145 | 145 | 145 | 145 | 1,000 |
1998/05/26 | 141 | 141 | 141 | 141 | 1,000 |
1998/05/25 | 141 | 141 | 141 | 141 | 2,000 |
1998/05/21 | 133 | 133 | 133 | 133 | 2,000 |
1998/05/18 | 120 | 120 | 120 | 120 | 1,000 |
1998/05/01 | 157 | 157 | 157 | 157 | 2,000 |
1998/04/27 | 157 | 157 | 157 | 157 | 1,000 |
1998/04/24 | 157 | 157 | 157 | 157 | 1,000 |
1998/04/23 | 157 | 157 | 157 | 157 | 2,000 |
1998/04/22 | 157 | 157 | 157 | 157 | 5,000 |
1998/04/21 | 160 | 160 | 157 | 157 | 3,000 |
1998/04/10 | 160 | 160 | 155 | 155 | 2,000 |
1998/03/30 | 180 | 180 | 180 | 180 | 4,000 |
1998/03/27 | 180 | 180 | 180 | 180 | 1,000 |
1998/03/24 | 180 | 180 | 180 | 180 | 1,000 |
1998/03/20 | 180 | 180 | 180 | 180 | 5,000 |
1998/03/19 | 180 | 180 | 180 | 180 | 1,000 |
1998/03/18 | 180 | 180 | 180 | 180 | 5,000 |
1998/03/17 | 185 | 185 | 180 | 180 | 6,000 |
1998/03/16 | 190 | 190 | 190 | 190 | 2,000 |
1998/03/06 | 210 | 210 | 210 | 210 | 3,000 |
1998/03/05 | 210 | 210 | 210 | 210 | 3,000 |
1998/03/04 | 211 | 211 | 211 | 211 | 2,000 |
1998/02/27 | 210 | 210 | 210 | 210 | 1,000 |
1998/02/23 | 210 | 210 | 210 | 210 | 3,000 |
1998/02/20 | 210 | 210 | 210 | 210 | 4,000 |
1998/02/12 | 214 | 219 | 214 | 214 | 4,000 |
1998/02/06 | 220 | 220 | 220 | 220 | 1,000 |
1998/02/03 | 210 | 210 | 210 | 210 | 1,000 |
1998/02/02 | 231 | 231 | 220 | 220 | 3,000 |
1998/01/30 | 220 | 230 | 220 | 230 | 3,000 |
1998/01/29 | 203 | 203 | 203 | 203 | 2,000 |
1998/01/28 | 201 | 201 | 201 | 201 | 1,000 |
1998/01/26 | 165 | 165 | 165 | 165 | 10,000 |
1998/01/23 | 170 | 170 | 165 | 165 | 5,000 |
1998/01/22 | 170 | 170 | 170 | 170 | 2,000 |
1998/01/21 | 170 | 170 | 170 | 170 | 2,000 |
1998/01/20 | 165 | 175 | 165 | 170 | 15,000 |
1998/01/06 | 175 | 175 | 175 | 175 | 1,000 |