日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ストライダーズ(9816)の株価時系列情報

ストライダーズ(9816)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/29 603 605 603 605 3,023
1992/12/28 604 605 604 605 2,015
1992/12/25 612 613 605 605 16,124
1992/12/24 600 610 600 610 10,077
1992/12/21 615 615 615 615 4,031
1992/12/18 615 615 615 615 1,008
1992/12/16 645 645 645 645 1,008
1992/12/11 615 615 615 615 2,015
1992/12/10 595 615 595 615 5,039
1992/12/03 585 585 585 585 1,008
1992/11/30 556 556 556 556 3,023
1992/11/27 548 548 548 548 3,023
1992/11/26 515 516 515 516 15,116
1992/11/25 516 516 516 516 15,116
1992/11/24 546 546 536 536 2,015
1992/11/18 531 531 531 531 2,015
1992/11/11 596 600 596 600 3,023
1992/11/10 596 596 596 596 1,008
1992/11/09 596 596 596 596 1,008
1992/11/06 604 604 604 604 1,008
1992/11/04 595 595 595 595 2,015
1992/10/28 655 655 655 655 1,008
1992/10/26 635 635 635 635 1,008
1992/10/19 615 615 615 615 5,039
1992/10/16 625 625 625 625 1,008
1992/10/12 655 655 655 655 1,008
1992/10/09 655 655 655 655 1,008
1992/10/07 655 655 655 655 1,008
1992/10/01 675 675 655 655 5,039
1992/09/30 695 695 647 647 2,015
1992/09/24 784 784 784 784 1,008
1992/09/22 744 744 744 744 1,008
1992/09/18 744 744 744 744 2,015
1992/09/09 834 834 834 834 1,008
1992/09/08 842 842 842 842 1,008
1992/09/04 843 843 843 843 1,008
1992/09/03 843 843 843 843 1,008
1992/09/02 873 873 863 863 2,015
1992/09/01 795 853 795 853 3,023
1992/08/31 743 754 724 754 63,486
1992/08/28 743 743 733 733 3,023
1992/08/27 773 773 773 773 1,008
1992/08/25 681 704 681 704 5,039
1992/08/24 680 680 665 665 3,023
1992/08/21 670 670 665 665 2,015
1992/08/19 695 695 695 695 4,031
1992/08/18 695 695 695 695 1,008
1992/08/13 695 695 695 695 1,008
1992/08/12 720 720 695 695 3,023
1992/08/05 794 794 794 794 2,015
1992/08/03 843 843 843 843 2,015
1992/07/30 893 893 893 893 1,008
1992/07/29 923 923 923 923 1,008
1992/07/23 893 893 893 893 1,008
1992/07/21 992 992 992 992 1,008
1992/07/20 1,022 1,022 1,022 1,022 1,008
1992/07/17 1,022 1,022 1,022 1,022 1,008
1992/07/15 1,042 1,042 1,042 1,042 1,008
1992/07/08 1,022 1,022 1,022 1,022 3,023
1992/06/25 1,171 1,171 1,171 1,171 4,031
1992/06/23 1,092 1,092 1,092 1,092 2,015
1992/06/19 1,082 1,092 1,082 1,092 4,031
1992/06/17 1,092 1,092 1,092 1,092 2,015
1992/06/12 1,141 1,141 1,141 1,141 1,008
1992/06/11 1,151 1,151 1,141 1,141 6,046
1992/06/08 1,191 1,191 1,191 1,191 1,008
1992/06/05 1,141 1,141 1,141 1,141 3,023
1992/06/01 1,171 1,171 1,171 1,171 1,008
1992/05/29 1,171 1,171 1,141 1,141 7,054
1992/05/27 1,290 1,290 1,280 1,280 2,015
1992/05/26 1,369 1,369 1,369 1,369 1,008
1992/05/25 1,389 1,389 1,389 1,389 1,008
1992/05/21 1,379 1,379 1,379 1,379 1,008
1992/05/18 1,300 1,300 1,300 1,300 2,015
1992/05/15 1,290 1,290 1,290 1,290 3,023
1992/05/14 1,211 1,211 1,211 1,211 1,008
1992/05/13 1,201 1,201 1,201 1,201 1,008
1992/05/12 1,101 1,101 1,101 1,101 2,015
1992/05/08 1,092 1,092 1,092 1,092 1,008
1992/05/07 1,141 1,141 1,141 1,141 1,008
1992/05/06 1,191 1,191 1,191 1,191 1,008
1992/05/01 1,240 1,240 1,240 1,240 1,008
1992/04/22 1,141 1,141 1,092 1,092 2,015
1992/04/17 1,260 1,260 1,240 1,240 7,054
1992/04/16 1,141 1,201 1,141 1,201 2,015
1992/04/15 1,141 1,141 1,141 1,141 2,015
1992/04/14 1,032 1,092 1,032 1,092 2,015
1992/04/09 992 992 992 992 3,023
1992/04/08 992 992 992 992 10,077
1992/04/06 992 992 992 992 2,015
1992/04/03 992 992 992 992 2,015
1992/04/02 972 992 972 992 2,015
1992/04/01 992 992 992 992 4,031
1992/03/31 992 992 972 992 9,069
1992/03/30 972 992 972 992 5,039
1992/03/27 992 992 992 992 2,015
1992/03/26 992 992 992 992 3,023
1992/03/25 1,002 1,002 992 992 2,015
1992/03/24 992 992 992 992 1,008
1992/03/23 1,022 1,022 1,022 1,022 1,008
1992/03/19 992 1,022 992 1,022 3,023
1992/03/18 1,002 1,002 992 992 4,031
1992/03/17 1,062 1,062 1,042 1,042 5,039
1992/03/13 1,151 1,151 1,151 1,151 2,015
1992/03/12 1,151 1,151 1,151 1,151 1,008
1992/03/06 1,310 1,310 1,310 1,310 1,008
1992/03/05 1,389 1,389 1,320 1,320 2,015
1992/02/28 1,489 1,489 1,489 1,489 1,008
1992/02/26 1,489 1,489 1,489 1,489 1,008
1992/02/13 1,786 1,836 1,786 1,836 4,031
1992/02/10 1,816 1,816 1,816 1,816 1,008
1992/02/07 1,756 1,836 1,756 1,836 4,031
1992/02/06 1,667 1,697 1,667 1,697 10,077
1992/02/05 1,637 1,667 1,637 1,667 3,023
1992/02/04 1,687 1,687 1,687 1,687 1,008
1992/02/03 1,687 1,687 1,687 1,687 2,015
1992/01/31 1,588 1,756 1,588 1,756 4,031
1992/01/30 1,518 1,528 1,489 1,528 15,116
1992/01/29 1,489 1,528 1,489 1,528 5,039
1992/01/23 1,310 1,310 1,310 1,310 5,039
1992/01/22 1,290 1,290 1,290 1,290 11,085
1992/01/21 1,290 1,290 1,290 1,290 2,015
1992/01/20 1,290 1,290 1,290 1,290 1,008
1992/01/17 1,290 1,290 1,290 1,290 3,023
1992/01/13 1,409 1,409 1,409 1,409 1,008

このページの先頭へ