日鉄物産(9810)の株価時系列情報
日鉄物産(9810)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/06/20 | 9,280 | 9,290 | 9,280 | 9,290 | 27,200 |
| 2023/06/19 | 9,280 | 9,290 | 9,280 | 9,280 | 15,700 |
| 2023/06/16 | 9,280 | 9,300 | 9,280 | 9,300 | 85,000 |
| 2023/06/15 | 9,280 | 9,290 | 9,280 | 9,280 | 2,600 |
| 2023/06/14 | 9,280 | 9,290 | 9,280 | 9,290 | 5,300 |
| 2023/06/13 | 9,290 | 9,290 | 9,280 | 9,290 | 27,000 |
| 2023/06/12 | 9,290 | 9,290 | 9,280 | 9,280 | 203,600 |
| 2023/06/09 | 9,280 | 9,290 | 9,280 | 9,290 | 13,800 |
| 2023/06/08 | 9,290 | 9,290 | 9,280 | 9,280 | 32,500 |
| 2023/06/07 | 9,290 | 9,290 | 9,280 | 9,280 | 76,500 |
| 2023/06/06 | 9,280 | 9,290 | 9,280 | 9,280 | 37,100 |
| 2023/06/05 | 9,280 | 9,290 | 9,280 | 9,280 | 25,700 |
| 2023/06/02 | 9,290 | 9,290 | 9,280 | 9,280 | 17,000 |
| 2023/06/01 | 9,280 | 9,290 | 9,280 | 9,290 | 4,400 |
| 2023/05/31 | 9,280 | 9,290 | 9,280 | 9,280 | 22,400 |
| 2023/05/30 | 9,280 | 9,290 | 9,280 | 9,280 | 64,700 |
| 2023/05/29 | 9,290 | 9,290 | 9,280 | 9,280 | 12,600 |
| 2023/05/26 | 9,290 | 9,290 | 9,280 | 9,280 | 6,300 |
| 2023/05/25 | 9,280 | 9,290 | 9,280 | 9,280 | 29,500 |
| 2023/05/24 | 9,280 | 9,290 | 9,280 | 9,280 | 28,200 |
| 2023/05/23 | 9,280 | 9,290 | 9,280 | 9,280 | 27,200 |
| 2023/05/22 | 9,280 | 9,290 | 9,280 | 9,280 | 13,400 |
| 2023/05/19 | 9,280 | 9,290 | 9,280 | 9,280 | 23,400 |
| 2023/05/18 | 9,290 | 9,290 | 9,280 | 9,280 | 25,200 |
| 2023/05/17 | 9,280 | 9,290 | 9,280 | 9,280 | 27,900 |
| 2023/05/16 | 9,290 | 9,290 | 9,280 | 9,280 | 29,200 |
| 2023/05/15 | 9,290 | 9,290 | 9,280 | 9,280 | 32,500 |
| 2023/05/12 | 9,280 | 9,290 | 9,280 | 9,280 | 36,100 |
| 2023/05/11 | 9,280 | 9,290 | 9,280 | 9,280 | 16,500 |
| 2023/05/10 | 9,290 | 9,290 | 9,280 | 9,280 | 14,800 |
| 2023/05/09 | 9,280 | 9,290 | 9,280 | 9,280 | 12,400 |
| 2023/05/08 | 9,290 | 9,290 | 9,280 | 9,280 | 22,000 |
| 2023/05/02 | 9,290 | 9,290 | 9,280 | 9,290 | 34,600 |
| 2023/05/01 | 9,280 | 9,290 | 9,280 | 9,280 | 170,800 |
| 2023/04/28 | 9,280 | 9,290 | 9,280 | 9,280 | 121,300 |
| 2023/04/27 | 9,290 | 9,300 | 9,280 | 9,280 | 234,700 |
| 2023/04/26 | 9,290 | 9,290 | 9,280 | 9,280 | 65,500 |
| 2023/04/25 | 9,290 | 9,290 | 9,280 | 9,280 | 17,700 |
| 2023/04/24 | 9,290 | 9,290 | 9,280 | 9,280 | 64,800 |
| 2023/04/21 | 9,280 | 9,290 | 9,280 | 9,280 | 56,200 |
| 2023/04/20 | 9,290 | 9,290 | 9,280 | 9,290 | 29,800 |
| 2023/04/19 | 9,290 | 9,300 | 9,280 | 9,280 | 60,200 |
| 2023/04/18 | 9,280 | 9,290 | 9,270 | 9,280 | 50,200 |
| 2023/04/17 | 9,280 | 9,290 | 9,270 | 9,280 | 73,700 |
| 2023/04/14 | 9,290 | 9,290 | 9,270 | 9,280 | 256,600 |
| 2023/04/13 | 9,290 | 9,300 | 9,280 | 9,280 | 782,000 |
| 2023/04/12 | 9,300 | 9,330 | 9,290 | 9,290 | 78,300 |
| 2023/04/11 | 9,290 | 9,300 | 9,280 | 9,300 | 72,400 |
| 2023/04/10 | 9,290 | 9,290 | 9,280 | 9,280 | 36,500 |
| 2023/04/07 | 9,280 | 9,290 | 9,270 | 9,280 | 123,200 |
| 2023/04/06 | 9,280 | 9,290 | 9,270 | 9,270 | 201,900 |
| 2023/04/05 | 9,290 | 9,290 | 9,280 | 9,290 | 135,200 |
| 2023/04/04 | 9,290 | 9,300 | 9,290 | 9,290 | 62,800 |
| 2023/04/03 | 9,300 | 9,300 | 9,280 | 9,290 | 77,900 |
| 2023/03/31 | 9,300 | 9,300 | 9,280 | 9,290 | 81,600 |
| 2023/03/30 | 9,290 | 9,300 | 9,280 | 9,290 | 85,500 |
| 2023/03/29 | 9,300 | 9,300 | 9,280 | 9,300 | 114,400 |
| 2023/03/28 | 9,290 | 9,300 | 9,280 | 9,280 | 122,100 |
| 2023/03/27 | 9,290 | 9,300 | 9,280 | 9,290 | 63,400 |
| 2023/03/24 | 9,290 | 9,300 | 9,280 | 9,300 | 272,600 |
| 2023/03/23 | 9,290 | 9,290 | 9,280 | 9,290 | 98,800 |
| 2023/03/22 | 9,290 | 9,290 | 9,280 | 9,280 | 168,100 |
| 2023/03/20 | 9,280 | 9,290 | 9,280 | 9,280 | 99,900 |
| 2023/03/17 | 9,290 | 9,290 | 9,280 | 9,280 | 336,400 |
| 2023/03/16 | 9,280 | 9,290 | 9,280 | 9,280 | 139,900 |
| 2023/03/15 | 9,290 | 9,290 | 9,280 | 9,290 | 162,700 |
| 2023/03/14 | 9,280 | 9,290 | 9,280 | 9,280 | 372,200 |
| 2023/03/13 | 9,280 | 9,300 | 9,280 | 9,290 | 411,100 |
| 2023/03/10 | 9,260 | 9,270 | 9,240 | 9,240 | 246,500 |
| 2023/03/09 | 9,280 | 9,280 | 9,260 | 9,270 | 130,400 |
| 2023/03/08 | 9,270 | 9,280 | 9,270 | 9,270 | 58,000 |
| 2023/03/07 | 9,280 | 9,280 | 9,260 | 9,280 | 117,600 |
| 2023/03/06 | 9,270 | 9,280 | 9,260 | 9,280 | 90,700 |
| 2023/03/03 | 9,270 | 9,280 | 9,260 | 9,260 | 116,900 |
| 2023/03/02 | 9,290 | 9,290 | 9,270 | 9,280 | 90,300 |
| 2023/03/01 | 9,280 | 9,300 | 9,270 | 9,300 | 156,700 |
| 2023/02/28 | 9,270 | 9,280 | 9,260 | 9,270 | 405,900 |
| 2023/02/27 | 9,260 | 9,270 | 9,260 | 9,260 | 55,500 |
| 2023/02/24 | 9,270 | 9,270 | 9,260 | 9,260 | 39,500 |
| 2023/02/22 | 9,270 | 9,290 | 9,270 | 9,270 | 130,700 |
| 2023/02/21 | 9,260 | 9,280 | 9,260 | 9,280 | 162,500 |
| 2023/02/20 | 9,260 | 9,260 | 9,250 | 9,260 | 59,900 |
| 2023/02/17 | 9,260 | 9,260 | 9,240 | 9,260 | 118,600 |
| 2023/02/16 | 9,250 | 9,260 | 9,240 | 9,260 | 169,100 |
| 2023/02/15 | 9,240 | 9,260 | 9,240 | 9,240 | 292,700 |
| 2023/02/14 | 9,230 | 9,230 | 9,220 | 9,220 | 92,200 |
| 2023/02/13 | 9,230 | 9,230 | 9,220 | 9,220 | 43,400 |
| 2023/02/10 | 9,230 | 9,230 | 9,220 | 9,220 | 124,700 |
| 2023/02/09 | 9,230 | 9,240 | 9,220 | 9,220 | 215,100 |
| 2023/02/08 | 9,230 | 9,240 | 9,230 | 9,230 | 72,400 |
| 2023/02/07 | 9,240 | 9,250 | 9,230 | 9,230 | 68,400 |
| 2023/02/06 | 9,240 | 9,250 | 9,230 | 9,230 | 152,600 |
| 2023/02/03 | 9,240 | 9,250 | 9,240 | 9,240 | 88,000 |
| 2023/02/02 | 9,250 | 9,250 | 9,240 | 9,240 | 121,700 |
| 2023/02/01 | 9,250 | 9,250 | 9,240 | 9,240 | 88,600 |
| 2023/01/31 | 9,240 | 9,250 | 9,240 | 9,240 | 79,600 |
| 2023/01/30 | 9,240 | 9,250 | 9,240 | 9,240 | 64,500 |
| 2023/01/27 | 9,240 | 9,250 | 9,240 | 9,240 | 53,500 |
| 2023/01/26 | 9,240 | 9,250 | 9,240 | 9,240 | 33,200 |
| 2023/01/25 | 9,240 | 9,250 | 9,240 | 9,240 | 78,600 |
| 2023/01/24 | 9,250 | 9,250 | 9,240 | 9,240 | 99,400 |
| 2023/01/23 | 9,250 | 9,250 | 9,240 | 9,250 | 131,700 |
| 2023/01/20 | 9,250 | 9,250 | 9,240 | 9,240 | 128,900 |
| 2023/01/19 | 9,240 | 9,250 | 9,240 | 9,240 | 146,400 |
| 2023/01/18 | 9,240 | 9,250 | 9,230 | 9,240 | 241,600 |
| 2023/01/17 | 9,240 | 9,250 | 9,240 | 9,240 | 186,300 |
| 2023/01/16 | 9,250 | 9,250 | 9,240 | 9,240 | 204,600 |
| 2023/01/13 | 9,250 | 9,260 | 9,240 | 9,240 | 201,300 |
| 2023/01/12 | 9,260 | 9,260 | 9,250 | 9,250 | 190,000 |
| 2023/01/11 | 9,250 | 9,270 | 9,250 | 9,260 | 261,600 |
| 2023/01/10 | 9,250 | 9,260 | 9,240 | 9,260 | 173,700 |
| 2023/01/06 | 9,240 | 9,260 | 9,240 | 9,250 | 418,000 |
| 2023/01/05 | 9,240 | 9,250 | 9,230 | 9,240 | 218,200 |
| 2023/01/04 | 9,230 | 9,250 | 9,230 | 9,240 | 314,600 |